PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995			0	0	445.00	+11.00%	1 335	3
4.10.1996	79.69	0.00%	0	0	66.00	+10.00%	792	12
11.12.1996	101.45	0.00%	0	0		+10.00%	0
13.9.1995	267.00	+4.70%	0	0		+10.00%	0	0
9.5.1995	327.00	-494.00%	13 407	41		+10.00%	0	0
10.4.1995	409.00	-488.00%	5 726	14		+10.00%	0	0
6.4.1995	452.00	-484.00%	0	0		+10.00%	0	0
5.4.1995	475.00	-480.00%	17 100	36		+10.00%	0	0
4.4.1995	499.00	+483.00%	2 994	6		+10.00%	0	0
3.4.1995	476.00	+484.00%	0	0		+10.00%	0	0
31.3.1995	454.00	+484.00%	14 528	32		+10.00%	0	0
29.3.1995	414.00	-482.00%	10 764	26		+10.00%	0	0
28.3.1995	435.00	+481.00%	13 050	30		+10.00%	0	0
9.12.1996	101.45	+9.99%	0	0		+9.75%	0
3.12.1996	83.85	0.00%	0	0		+9.52%	0
6.12.1996	92.23	0.00%	0	0		+9.33%	0
28.11.1996	76.23	+10.00%	0	0		+9.16%	0
12.12.1996	111.59	+9.99%	31 245	280	108.00	+9.09%	1 296	12
6.5.1996	61.00	+1.66%	2 562	42		+9.00%	0	0
28.11.1995	300.00	0.00%	0	0		+9.00%	0	0
26.4.1995	345.00	-254.00%	4 140	12	363.50	+9.00%	3 635	10
7.4.1995	430.00	-486.00%	6 880	16	453.50	+9.00%	5 442	12
27.11.1996	69.30	0.00%	0	0		+8.88%	0
5.12.1996	92.23	+9.99%	0	0	75.00	+8.69%	4 500	60
2.12.1996	83.85	+9.99%	0	0	63.00	+8.62%	2 331	37
29.11.1996	76.23	0.00%	0	0	58.00	+8.43%	2 262	39
22.8.1996	49.89	+9.98%	299	6	53.00	+8.00%	636	12
21.8.1996	45.36	0.00%	0	0	49.00	+8.00%	294	6
3.5.1996	60.00	0.00%	0	0	64.00	+8.00%	768	12
19.12.1995						+8.00%	0	0
20.11.1995	250.00	0.00%	6 000	24	290.00	+8.00%	5 220	18
22.9.1995	355.00	0.00%	710	2		+8.00%	0	0
3.5.1995	362.00	+492.00%	4 344	12		+8.00%	0	0
20.6.1996	50.00	0.00%	0	0		+7.00%	0	0
16.4.1996	72.90	0.00%	0	0		+7.00%	0	0
10.10.1995	248.00	-4.61%	2 976	12	300.00	+7.00%	3 600	12
6.9.1995	225.00	0.00%	0	0	300.00	+7.00%	10 701	36
24.9.1996	59.89	0.00%	0	0		+6.62%	0	0
16.5.1996	61.00	0.00%	0	0		+6.00%	0	0
15.3.1996	122.69	0.00%	0	0		+6.00%	0	0
3.11.1995	220.00	0.00%	0	0	300.00	+6.00%	9 420	32
30.8.1995	225.00	0.00%	0	0		+6.00%	0	0
27.9.1996	65.87	0.00%	0	0		+5.64%	0	0
10.9.1996	44.55	0.00%	0	0		+5.00%	0	0
28.5.1996	49.41	0.00%	0	0		+5.00%	0	0
27.3.1996	108.00	0.00%	0	0		+5.00%	0	0
14.3.1996	122.69	+9.99%	10 674	87	99.50	+5.00%	2 985	30
16.2.1996	144.34	0.00%	0	0		+5.00%	0	0
12.2.1996	131.22	-10.00%	3 149	24	150.00	+5.00%	600	4
16.11.1995	250.00	+2.88%	10 500	42		+5.00%	0	0
12.9.1995	255.00	+4.93%	0	0		+5.00%	0	0
24.8.1995	220.00	+0.45%	4 400	20		+5.00%	0	0
1.6.1995	255.00	0.00%	0	0		+5.00%	0	0
13.4.1995			0	0	474.20	+5.00%	18 494	39
2.10.1996	72.45	0.00%	0	0		+4.33%	0	0
3.10.1996	79.69	+9.99%	0	0	60.00	+4.25%	1 800	30
12.11.1996	69.00	0.00%	0	0		+4.25%	0
13.11.1996	69.00	0.00%	0	0		+4.08%	0
18.11.1996	63.00	-10.00%	315	5		+4.05%	0
6.9.1996	49.50	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›