PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996	71.11	+3.05%	1 280	18	79.00	-10.00%	948	12
17.12.1999					76.50	-5.20%	459	6
29.10.1999					76.30	+9.94%	0	0
24.9.1999					75.30	+9.92%	0	0
10.12.1999					75.00	0.00%	0	0
9.12.1999					75.00	0.00%	1 800	24
8.12.1999					75.00	0.00%	0	0
7.12.1999					75.00	0.00%	300	4
6.12.1999					75.00	+4.16%	1 950	26
5.12.1996	92.23	+9.99%	0	0	75.00	+8.69%	4 500	60
11.2.1999					74.10	-9.63%	5 335	72
21.7.1999					74.00	0.00%	0	0
20.7.1999					74.00	+4.81%	0	0
23.8.1999					72.90	-10.00%	0	0
1.12.1999					72.20	0.00%	0	0
30.11.1999					72.20	0.00%	0	0
29.11.1999					72.20	0.00%	0	0
26.11.1999					72.20	-9.97%	0	0
2.12.1999					72.10	-0.13%	721	10
3.12.1999					72.00	-0.13%	3 600	50
23.4.1996	71.11	0.00%	0	0	72.00	-9.00%	864	12
12.10.1999					71.60	-9.93%	0	0
19.7.1999					70.60	+9.96%	0	0
7.5.1996	61.00	0.00%	0	0	70.00	0.00%	280	4
14.7.1998					69.50	+6.92%	21 337	307
27.10.1999					69.40	+9.98%	0	0
4.12.1996	83.85	0.00%	0	0	69.00	0.00%	828	12
23.9.1999					68.50	+8.90%	1 644	24
9.7.1998					68.00	+9.67%	8 432	124
12.2.1999					67.00	-9.58%	0	0
30.8.1999					66.00	0.00%	0	0
27.8.1999					66.00	0.00%	0	0
26.8.1999					66.00	0.00%	0	0
25.8.1999					66.00	0.00%	0	0
24.8.1999					66.00	-9.46%	396	6
7.10.1996	71.73	-9.98%	0	0	66.00	0.00%	1 584	24
4.10.1996	79.69	0.00%	0	0	66.00	+10.00%	792	12
30.4.1996	62.10	0.00%	0	0	65.00	0.00%	5 070	78
24.5.1996	54.90	0.00%	0	0	65.00	0.00%	780	12
17.5.1996	61.00	0.00%	0	0	65.00	-1.00%	3 994	62
23.2.1999					65.00	0.00%	0	0
22.2.1999					65.00	0.00%	0	0
19.2.1999					65.00	0.00%	0	0
18.2.1999					65.00	0.00%	0	0
17.2.1999					65.00	0.00%	0	0
16.2.1999					65.00	0.00%	0	0
15.2.1999					65.00	-2.98%	0	0
13.10.1999					64.50	-9.91%	0	0
16.7.1999					64.20	0.00%	0	0
15.7.1999					64.20	0.00%	0	0
14.7.1999					64.20	+7.35%	0	0
14.5.1996	61.00	0.00%	0	0	64.00	-9.00%	768	12
3.5.1996	60.00	0.00%	0	0	64.00	+8.00%	768	12
3.6.1996	59.78	+9.99%	0	0	63.50	+2.00%	1 588	25
14.10.1996	71.01	-10.00%	0	0	63.20	+0.31%	2 275	36
26.10.1999					63.10	+9.93%	0	0
2.12.1996	83.85	+9.99%	0	0	63.00	+8.62%	2 331	37
22.9.1999					62.90	+9.96%	1 130	18
29.5.1996	49.41	0.00%	0	0	62.50	-4.00%	375	6
27.5.1996	49.41	-10.00%	593	12	62.00	-5.00%	372	6
31.5.1996	54.35	0.00%	0	0	62.00	-5.00%	310	5
15.5.1996	61.00	0.00%	0	0	61.50	-4.00%	369	6
18.10.1996	63.91	0.00%	0	0	60.00	0.00%	120	2
16.10.1996	71.01	0.00%	0	0	60.00	-5.06%	720	12
3.10.1996	79.69	+9.99%	0	0	60.00	+4.25%	1 800	30
25.2.1999					60.00	0.00%	0	0
24.2.1999					60.00	-7.69%	0	0
13.7.1999					59.80	+4.91%	0	0
31.8.1999					59.40	-10.00%	0	0
14.10.1999					58.10	-9.92%	0	0
29.11.1996	76.23	0.00%	0	0	58.00	+8.43%	2 262	39
17.6.1996	50.00	-6.13%	300	6	58.00	+4.00%	1 392	24
25.10.1999					57.40	+9.96%	0	0
21.9.1999					57.20	+10.00%	0	0
12.7.1999					57.00	+9.61%	0	0
21.10.1996	64.00	+0.14%	3 200	50	57.00	-5.00%	228	4
7.7.1998					57.00	+9.61%	2 964	52
14.8.1996	50.40	0.00%	0	0	54.10	0.00%	1 515	28
13.8.1996	50.40	0.00%	0	0	54.10	-10.00%	1 298	24
23.8.1996	49.89	0.00%	0	0	54.00	+2.00%	1 296	24
10.3.1999					54.00	0.00%	0	0
9.3.1999					54.00	0.00%	0	0
8.3.1999					54.00	+10.20%	0	0
4.3.1999					54.00	0.00%	0	0
3.3.1999					54.00	0.00%	0	0
2.3.1999					54.00	0.00%	0	0
1.3.1999					54.00	0.00%	0	0
26.2.1999					54.00	-10.00%	0	0
1.9.1999					53.50	-9.93%	0	0
22.8.1996	49.89	+9.98%	299	6	53.00	+8.00%	636	12
22.10.1996	64.00	0.00%	0	0	52.90	-7.19%	1 058	20
15.10.1999					52.30	-9.98%	0	0
22.10.1999					52.20	+5.45%	626	12
20.9.1999					52.00	+9.93%	0	0
9.7.1999					52.00	0.00%	0	0
8.7.1999					52.00	0.00%	0	0
7.7.1999					52.00	0.00%	0	0
2.7.1999					52.00	+8.33%	0	0
16.9.1996	49.50	+10.00%	0	0	52.00	0.00%	1 560	30
30.8.1996	55.00	0.00%	0	0	50.00	0.00%	600	12
28.8.1996	54.87	0.00%	0	0	50.00	-1.00%	300	6
26.8.1996	54.87	+9.98%	0	0	50.00	0.00%	1 940	36
30.10.1996	64.00	0.00%	0	0	50.00	-6.54%	1 500	30
16.8.1996	45.36	0.00%	0	0	49.70	-8.00%	1 491	30
9.9.1996	44.55	-10.00%	802	18	49.50	-5.00%	594	12
21.10.1999					49.50	+9.75%	0	0
25.9.1996	59.89	0.00%	0	0	49.20	-1.04%	590	12
21.8.1996	45.36	0.00%	0	0	49.00	+8.00%	294	6
11.3.1999					49.00	-9.25%	0	0
5.3.1999					49.00	-9.25%	0	0
17.9.1996	49.50	0.00%	0	0	48.60	-7.00%	583	12
2.9.1999					48.20	-9.90%	0	0
15.11.1996	70.00	0.00%	0	0	48.10	-8.65%	577	12
1.7.1999					48.00	+9.09%	0	0
19.10.1999					47.50	+0.42%	0	0
18.10.1999					47.30	-9.56%	3 406	72
17.9.1999					47.30	+10.00%	0	0
12.3.1999					47.00	-4.08%	0	0
8.11.1996	63.36	0.00%	0	0	47.00	-6.00%	564	12
22.12.1997					46.00	+9.52%	1 150	25
20.8.1996	45.36	0.00%	0	0	45.40	0.00%	91	2
19.8.1996	45.36	0.00%	0	0	45.20	-9.00%	542	12
20.10.1999					45.10	-5.05%	0	0
19.3.1999					45.00	0.00%	0	0
18.3.1999					45.00	0.00%	0	0
17.3.1999					45.00	0.00%	0	0
16.3.1999					45.00	0.00%	0	0
15.3.1999					45.00	-4.25%	0	0
25.11.1996	69.30	+10.00%	0	0	45.00	0.00%	1 620	36
12.3.1998					45.00	+7.14%	26 100	580
3.4.1998					45.00	-2.87%	540	12
1.4.1998					45.00	0.00%	1 350	30
31.3.1998					45.00	+9.75%	2 430	54
30.6.1999					44.00	+18.91%	0	0
3.9.1999					43.40	-9.95%	0	0
16.9.1999					43.00	0.00%	258	6
15.9.1999					43.00	0.00%	0	0
14.9.1999					43.00	0.00%	0	0
13.9.1999					43.00	0.00%	0	0
10.9.1999					43.00	+1.41%	1 290	30
9.9.1999					42.40	+8.99%	509	12
19.12.1997					42.00	+7.69%	672	16
6.4.1998					41.00	-8.88%	738	18
22.3.1999					41.00	-8.88%	0	0
31.7.1997					40.00	0.00%	480	12
29.7.1997					40.00	-4.30%	640	16
5.9.1997					40.00	0.00%	800	20
6.9.1999					39.10	-9.90%	0	0
23.3.1999					39.00	-4.87%	0	0
30.1.1998					39.00	+8.33%	3 900	100
8.9.1999					38.90	+9.88%	0	0
27.3.1998					38.00	0.00%	456	12
20.3.1998					38.00	-8.43%	456	12
3.9.1997					38.00	-5.00%	228	6
24.7.1997					37.50	-3.25%	450	12
7.4.1998					37.00	-9.75%	444	12
29.6.1999					37.00	+12.12%	0	0
24.3.1999					36.00	-7.69%	0	0
29.1.1998					36.00	-5.26%	3 600	100
17.12.1997					36.00	+9.09%	4 752	132
9.3.1998					36.00	+9.09%	432	12
7.9.1999					35.40	-9.46%	850	24
25.3.1998					35.00	+9.37%	1 470	42
27.8.1997					34.50	-4.16%	207	6
9.7.1997					33.50	-4.28%	134	4
28.6.1999					33.00	+6.45%	0	0
25.3.1999					33.00	-8.33%	0	0
24.3.1998					32.00	-8.57%	384	12
27.6.1997					31.00	0.00%	372	12
19.6.1997					31.00	0.00%	186	6
16.4.1998					31.00	0.00%	372	12
15.4.1998					31.00	+3.33%	372	12
25.6.1999					31.00	0.00%	0	0
24.6.1999					31.00	+6.89%	0	0
26.3.1999					30.00	-9.09%	0	0
14.4.1998					30.00	0.00%	1 620	54
10.4.1998					30.00	-8.11%	360	12
17.6.1997					30.00	-6.25%	180	6
5.3.1998					30.00	0.00%	60	2
16.9.1997					29.00	+7.40%	1 044	36
23.6.1999					29.00	0.00%	0	0
22.6.1999					29.00	0.00%	0	0
21.6.1999					29.00	+7.40%	0	0
20.4.1998					28.50	-5.00%	684	24
20.10.1997					27.00	0.00%	648	24
9.10.1997					27.00	0.00%	324	12
18.6.1999					27.00	0.00%	0	0
17.6.1999					27.00	+17.39%	0	0
29.3.1999					27.00	-10.00%	0	0
29.4.1999					26.10	0.00%	313	12
28.4.1999					26.10	0.00%	0	0
27.4.1999					26.10	0.00%	0	0
26.4.1999					26.10	0.00%	0	0
23.4.1999					26.10	0.00%	0	0
22.4.1999					26.10	0.00%	0	0
21.4.1999					26.10	+0.38%	0	0
20.4.1999					26.00	+8.33%	0	0
23.5.1997					26.00	0.00%	780	30
30.3.1999					25.00	-7.40%	0	0
30.4.1999					24.10	-7.66%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›