PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1998					0.00	+6.66%	0	0
10.6.1998					0.00	+7.14%	0	0
9.6.1998					0.00	+7.69%	0	0
8.6.1998					0.00	+8.33%	0	0
3.7.1998					0.00	+8.33%	0	0
2.7.1998					0.00	+9.09%	0	0
1.7.1998					0.00	+10.00%	0	0
30.6.1998					0.00	+8.10%	0	0
29.6.1998					0.00	+8.82%	0	0
26.6.1998					0.00	+9.67%	0	0
25.6.1998					0.00	+6.89%	0	0
24.6.1998					0.00	+7.40%	0	0
23.6.1998					0.00	+8.00%	0	0
22.6.1998					0.00	+8.69%	0	0
19.6.1998					0.00	+4.54%	0	0
18.6.1998					0.00	+10.00%	0	0
4.6.1998					0.00	-0.26%	0	0
3.6.1998					0.00	-2.56%	0	0
2.6.1998					0.00	-2.50%	0	0
1.6.1998					0.00	-7.69%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	-7.14%	0	0
27.5.1998					0.00	-6.66%	0	0
20.5.1998					0.00	+0.88%	0	0
19.5.1998					0.00	-5.55%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	-5.75%	0	0
14.5.1998					0.00	-9.04%	0	0
22.5.1998					0.00	-5.88%	0	0
12.5.1998					0.00	-4.34%	0	0
24.7.1998					0.00	-3.22%	0	0
23.7.1998					0.00	+3.33%	0	0
31.12.1998					81.10	-1.21%	0	0
30.12.1998					82.10	+0.12%	0	0
29.12.1998					82.00	-0.36%	0	0
28.12.1998					82.30	0.00%	0	0
23.12.1998					82.30	+0.12%	0	0
22.12.1998					82.20	+0.24%	0	0
8.7.1998					0.00	+8.77%	0	0
13.7.1998					0.00	-4.41%	0	0
10.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	+9.89%	0	0
17.7.1998					0.00	+9.63%	0	0
16.7.1998					0.00	+9.21%	0	0
15.7.1998					0.00	+9.35%	0	0
17.12.1998					88.00	-12.00%	0	0
16.12.1998					100.00	+5.26%	0	0
15.12.1998					95.00	0.00%	0	0
14.12.1998					95.00	0.00%	0	0
11.12.1998					95.00	0.00%	0	0
10.12.1998					95.00	0.00%	0	0
9.12.1998					95.00	0.00%	0	0
8.12.1998					95.00	-1.04%	0	0
7.12.1998					96.00	0.00%	0	0
4.12.1998					96.00	-3.03%	0	0
3.12.1998					99.00	-10.00%	0	0
2.12.1998					110.00	0.00%	0	0
1.12.1998					110.00	0.00%	0	0
30.11.1998					0.00	-2.58%	0	0
27.11.1998					0.00	-9.37%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
28.9.1998					0.00	-9.43%	0	0
25.9.1998					0.00	-4.67%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	-0.35%	0	0
8.9.1998					0.00	+0.35%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	+0.03%	0	0
1.9.1998					0.00	+0.13%	0	0
31.8.1998					0.00	+0.04%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	-0.07%	0	0
25.8.1998					0.00	-0.30%	0	0
24.8.1998					0.00	-0.55%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	-1.37%	0	0
18.8.1998					0.00	-1.39%	0	0
17.8.1998					0.00	-0.02%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	-0.65%	0	0
12.8.1998					0.00	-0.03%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	-5.22%	0	0
5.8.1998					0.00	-4.96%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	+2.54%	0	0
31.7.1998					0.00	+6.80%	0	0
30.7.1998					0.00	+7.82%	0	0
29.7.1998					0.00	+3.28%	0	0
28.7.1998					0.00	+10.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	-5.26%	0	0
19.11.1998					0.00	-4.92%	0	0
18.11.1998					0.00	+5.18%	0	0
17.11.1998					0.00	+4.66%	0	0
16.11.1998					0.00	+9.25%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	-3.57%	0	0
4.11.1998					0.00	-6.66%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+0.84%	0	0
30.10.1998					0.00	+0.84%	0	0
29.10.1998					0.00	-4.32%	0	0
27.10.1998					0.00	-2.11%	0	0
26.10.1998					0.00	+5.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	-2.04%	0	0
12.10.1998					0.00	-2.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	-7.40%	0	0
7.10.1998					0.00	+1.50%	0	0
6.10.1998					0.00	-5.00%	0	0
5.10.1998					0.00	0.00%	0	0
4.3.1998					0.00	+7.14%	0	0
3.3.1998					0.00	+7.69%	0	0
2.3.1998					0.00	+8.33%	0	0
27.2.1998					0.00	+5.72%	0	0
26.2.1998					0.00	+6.07%	0	0
25.2.1998					0.00	-2.72%	0	0
6.3.1998					0.00	+10.00%	0	0
18.12.1997						+8.33%	0
8.12.1997						+5.26%	0
5.12.1997						+5.55%	0
4.12.1997						+5.88%	0
3.12.1997						+6.25%	0
2.12.1997						+6.66%	0
1.12.1997						+7.14%	0
28.11.1997						+7.69%	0
27.11.1997						+8.33%	0
26.11.1997						0.00%	0
25.11.1997						-7.69%	0
24.11.1997						0.00%	0
17.11.1997						-4.00%	0
14.11.1997						-3.84%	0
13.11.1997						-7.14%	0
12.11.1997						-6.66%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
16.12.1997						+10.00%	0
15.12.1997						+7.14%	0
12.12.1997						+7.69%	0
11.12.1997						+8.33%	0
10.12.1997						+9.09%	0
3.11.1997						-5.88%	0
31.10.1997						-5.55%	0
30.10.1997							0	0
29.10.1997						-9.52%	0
27.10.1997						-8.69%	0
24.10.1997						-8.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						-7.40%	0
19.11.1997							0	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
2.9.1997						+2.56%	0
1.9.1997						+8.33%	0
29.8.1997						0.00%	0
28.8.1997						+4.34%	0
15.9.1997						-6.89%	0
12.9.1997						-9.37%	0
11.9.1997						-8.57%	0
10.9.1997						-9.46%	0
9.9.1997							0	0
8.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›