PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 122.69 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.3.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 174.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 111.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 158.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 158.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 144.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 145.80 | 0.00% | 0 | 0 | 143.00 | -5.00% | 572 | 4 | ||||||
14.2.1996 | 131.22 | 0.00% | 0 | 0 | 150.00 | -3.00% | 4 200 | 28 | ||||||
13.2.1996 | 131.22 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 162.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.1.1996 | 200.00 | +9.46% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
26.1.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 225.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.1.1996 | 225.00 | -10.00% | 0 | 0 | 180.00 | +4.00% | 1 080 | 6 | ||||||
17.1.1996 | 250.00 | 0.00% | 0 | 0 | 173.50 | -5.00% | 5 205 | 30 | ||||||
16.1.1996 | 250.00 | 0.00% | 0 | 0 | 178.00 | -6.00% | 6 603 | 36 | ||||||
12.1.1996 | 237.00 | 0.00% | 0 | 0 | 195.00 | -7.00% | 2 340 | 12 | ||||||
24.1.1996 | 203.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.1.1996 | 203.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 060 | 18 | ||||||
24.11.1995 | 275.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 216.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 2 520 | 12 | ||||||
9.1.1996 | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.1.1996 | 216.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 216.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 197.10 | 0.00% | 0 | 0 | 240.00 | +1.00% | 8 148 | 36 | ||||||
11.12.1995 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 63.36 | 0.00% | 0 | 0 | 47.00 | -6.00% | 564 | 12 | ||||||
7.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 70.00 | 0.00% | 0 | 0 | 48.10 | -8.65% | 577 | 12 | ||||||
20.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 63.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
1.11.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 57.60 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 64.00 | 0.00% | 0 | 0 | 50.00 | -6.54% | 1 500 | 30 | ||||||
29.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
25.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | +0.46% | 0 | 0 | ||||||
24.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
23.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | +0.85% | 0 | 0 | ||||||
22.10.1996 | 64.00 | 0.00% | 0 | 0 | 52.90 | -7.19% | 1 058 | 20 | ||||||
9.10.1996 | 71.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 71.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 71.73 | -9.98% | 0 | 0 | 66.00 | 0.00% | 1 584 | 24 | ||||||
4.10.1996 | 79.69 | 0.00% | 0 | 0 | 66.00 | +10.00% | 792 | 12 | ||||||
3.10.1996 | 79.69 | +9.99% | 0 | 0 | 60.00 | +4.25% | 1 800 | 30 | ||||||
2.10.1996 | 72.45 | 0.00% | 0 | 0 | +4.33% | 0 | 0 | |||||||
1.10.1996 | 72.45 | 0.00% | 0 | 0 | +2.33% | 0 | 0 | |||||||
30.9.1996 | 72.45 | +9.98% | 0 | 0 | +2.54% | 0 | 0 | |||||||
27.9.1996 | 65.87 | 0.00% | 0 | 0 | +5.64% | 0 | 0 | |||||||
26.9.1996 | 65.87 | +9.98% | 0 | 0 | +1.11% | 0 | 0 | |||||||
25.9.1996 | 59.89 | 0.00% | 0 | 0 | 49.20 | -1.04% | 590 | 12 | ||||||
24.9.1996 | 59.89 | 0.00% | 0 | 0 | +6.62% | 0 | 0 | |||||||
23.9.1996 | 59.89 | +9.99% | 0 | 0 | -1.10% | 0 | 0 | |||||||
20.9.1996 | 54.45 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 49.50 | 0.00% | 0 | 0 | 48.60 | -7.00% | 583 | 12 | ||||||
16.9.1996 | 49.50 | +10.00% | 0 | 0 | 52.00 | 0.00% | 1 560 | 30 | ||||||
13.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 45.36 | 0.00% | 0 | 0 | 49.00 | +8.00% | 294 | 6 | ||||||
20.8.1996 | 45.36 | 0.00% | 0 | 0 | 45.40 | 0.00% | 91 | 2 | ||||||
19.8.1996 | 45.36 | 0.00% | 0 | 0 | 45.20 | -9.00% | 542 | 12 | ||||||
16.8.1996 | 45.36 | 0.00% | 0 | 0 | 49.70 | -8.00% | 1 491 | 30 | ||||||
14.8.1996 | 50.40 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 515 | 28 | ||||||
13.8.1996 | 50.40 | 0.00% | 0 | 0 | 54.10 | -10.00% | 1 298 | 24 | ||||||
12.8.1996 | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
28.8.1996 | 54.87 | 0.00% | 0 | 0 | 50.00 | -1.00% | 300 | 6 | ||||||
27.8.1996 | 54.87 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.8.1996 | 54.87 | +9.98% | 0 | 0 | 50.00 | 0.00% | 1 940 | 36 | ||||||
23.8.1996 | 49.89 | 0.00% | 0 | 0 | 54.00 | +2.00% | 1 296 | 24 | ||||||
13.11.1996 | 69.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
12.11.1996 | 69.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
11.9.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 44.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1996 | 63.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
17.10.1996 | 63.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 71.01 | 0.00% | 0 | 0 | 60.00 | -5.06% | 720 | 12 | ||||||
15.10.1996 | 71.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 71.01 | -10.00% | 0 | 0 | 63.20 | +0.31% | 2 275 | 36 | ||||||
11.10.1996 | 78.90 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
27.2.1997 | 22.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 23.69 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 24.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 26.24 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
21.2.1997 | 26.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 26.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 26.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 26.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 30.60 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
6.2.1997 | 32.21 | -4.98% | 0 | 0 | -8.86% | 0 | ||||||||
20.3.1997 | 19.00 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
19.3.1997 | 20.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
13.2.1997 | 29.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 29.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 29.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 19.86 | -4.97% | 0 | 0 | -8.57% | 0 | ||||||||
14.3.1997 | 20.90 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
13.3.1997 | 22.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
28.3.1997 | 18.05 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
27.3.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 18.05 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
25.3.1997 | 18.05 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
24.3.1997 | 18.05 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
11.3.1997 | 21.95 | -4.97% | 0 | 0 | -9.80% | 0 | ||||||||
10.3.1997 | 23.10 | +5.00% | 0 | 0 | -8.92% | 0 | ||||||||
7.3.1997 | 22.00 | 0.00% | 0 | 0 | -8.94% | 0 | ||||||||
6.3.1997 | 22.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
5.3.1997 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 22.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
4.2.1997 | 35.68 | -4.98% | 0 | 0 | -2.46% | 0 | ||||||||
3.2.1997 | 37.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 39.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 111.59 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
18.12.1996 | 100.44 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
17.12.1996 | 100.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 101.45 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.12.1996 | 101.45 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
9.12.1996 | 101.45 | +9.99% | 0 | 0 | +9.75% | 0 | ||||||||
6.12.1996 | 92.23 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
5.12.1996 | 92.23 | +9.99% | 0 | 0 | 75.00 | +8.69% | 4 500 | 60 | ||||||
4.12.1996 | 83.85 | 0.00% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||||
3.12.1996 | 83.85 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
2.12.1996 | 83.85 | +9.99% | 0 | 0 | 63.00 | +8.62% | 2 331 | 37 | ||||||
29.11.1996 | 76.23 | 0.00% | 0 | 0 | 58.00 | +8.43% | 2 262 | 39 | ||||||
28.11.1996 | 76.23 | +10.00% | 0 | 0 | +9.16% | 0 | ||||||||
27.11.1996 | 69.30 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
26.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 69.30 | +10.00% | 0 | 0 | 45.00 | 0.00% | 1 620 | 36 | ||||||
22.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 41.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 51.00 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 59.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 62.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 65.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 68.96 | -4.98% | 0 | 0 | -8.98% | 0 | ||||||||
9.1.1997 | 72.58 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 76.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 80.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 84.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 99.00 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
23.12.1996 | 99.00 | -10.00% | 0 | 0 | -3.03% | 0 | ||||||||
20.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.9.1995 | 355.00 | +4.71% | 0 | 0 | ||||||||||
20.9.1995 | 339.00 | +4.95% | 0 | 0 | ||||||||||
19.9.1995 | 323.00 | +4.87% | 0 | 0 | 286.00 | -2.00% | 3 432 | 12 | ||||||
14.9.1995 | 280.00 | +4.86% | 0 | 0 | 305.10 | -9.00% | 9 153 | 30 | ||||||
13.9.1995 | 267.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 255.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 243.00 | +4.74% | 0 | 0 | 292.00 | 0.00% | 19 185 | 66 | ||||||
26.9.1995 | 338.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||||
6.9.1995 | 225.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 10 701 | 36 | ||||||
5.9.1995 | 225.00 | 0.00% | 0 | 0 | 277.50 | -5.00% | 6 660 | 24 | ||||||
4.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 225.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1995 | 225.00 | 0.00% | 0 | 0 | 262.50 | +3.00% | 3 150 | 12 | ||||||
7.8.1995 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 188.63 | 0.00% | 0 | 0 | 250.00 | -3.00% | 6 000 | 24 | ||||||
3.8.1995 | 188.63 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1995 | 188.63 | 0.00% | 0 | 0 | 265.00 | 0.00% | 3 180 | 12 | ||||||
1.8.1995 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|