PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 203.00 | -9.77% | 8 526 | 42 | 170.00 | -3.00% | 6 120 | 36 | ||||||
| 12.12.1995 | 197.10 | 0.00% | 0 | 0 | 240.00 | +1.00% | 8 148 | 36 | ||||||
| 28.2.1996 | 170.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 4 860 | 36 | ||||||
| 6.9.1995 | 225.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 10 701 | 36 | ||||||
| 2.12.1996 | 83.85 | +9.99% | 0 | 0 | 63.00 | +8.62% | 2 331 | 37 | ||||||
| 29.11.1996 | 76.23 | 0.00% | 0 | 0 | 58.00 | +8.43% | 2 262 | 39 | ||||||
| 13.4.1995 | 0 | 0 | 474.20 | +5.00% | 18 494 | 39 | ||||||||
| 25.3.1998 | 35.00 | +9.37% | 1 470 | 42 | ||||||||||
| 18.12.1998 | 80.00 | -9.09% | 3 360 | 42 | ||||||||||
| 24.5.1999 | 20.00 | 0.00% | 840 | 42 | ||||||||||
| 6.6.1995 | 255.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 14 960 | 44 | ||||||
| 29.1.1999 | 90.10 | -3.63% | 4 325 | 48 | ||||||||||
| 26.1.1999 | 91.00 | 0.00% | 4 550 | 50 | ||||||||||
| 3.12.1999 | 72.00 | -0.13% | 3 600 | 50 | ||||||||||
| 7.7.1998 | 57.00 | +9.61% | 2 964 | 52 | ||||||||||
| 31.3.1998 | 45.00 | +9.75% | 2 430 | 54 | ||||||||||
| 14.4.1998 | 30.00 | 0.00% | 1 620 | 54 | ||||||||||
| 30.12.1999 | 93.00 | +9.66% | 5 109 | 56 | ||||||||||
| 19.11.1999 | 99.00 | 0.00% | 5 940 | 60 | ||||||||||
| 11.1.1999 | 82.00 | 0.00% | 4 920 | 60 | ||||||||||
| 5.12.1996 | 92.23 | +9.99% | 0 | 0 | 75.00 | +8.69% | 4 500 | 60 | ||||||
| 28.6.1995 | 198.55 | -5.00% | 7 148 | 36 | 260.50 | +2.00% | 15 630 | 60 | ||||||
| 17.5.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 3 994 | 62 | ||||||
| 11.10.1995 | 248.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 19 740 | 64 | ||||||
| 11.9.1995 | 243.00 | +4.74% | 0 | 0 | 292.00 | 0.00% | 19 185 | 66 | ||||||
| 2.10.1998 | 140.00 | +5.11% | 9 660 | 69 | ||||||||||
| 17.11.1995 | 250.00 | 0.00% | 0 | 0 | 270.00 | +4.00% | 18 840 | 70 | ||||||
| 18.10.1999 | 47.30 | -9.56% | 3 406 | 72 | ||||||||||
| 11.2.1999 | 74.10 | -9.63% | 5 335 | 72 | ||||||||||
| 4.11.1999 | 111.30 | +9.76% | 8 534 | 77 | ||||||||||
| 30.4.1996 | 62.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 070 | 78 | ||||||
| 15.4.1996 | 72.90 | -10.00% | 1 458 | 20 | 80.00 | -4.00% | 6 423 | 81 | ||||||
| 18.7.1995 | 198.55 | 0.00% | 0 | 0 | 262.50 | -1.00% | 23 625 | 90 | ||||||
| 2.2.1999 | 90.50 | -3.41% | 8 139 | 90 | ||||||||||
| 30.1.1998 | 39.00 | +8.33% | 3 900 | 100 | ||||||||||
| 29.1.1998 | 36.00 | -5.26% | 3 600 | 100 | ||||||||||
| 16.8.1999 | 90.00 | 0.00% | 10 260 | 114 | ||||||||||
| 23.11.1999 | 80.20 | -9.98% | 9 624 | 120 | ||||||||||
| 21.1.1999 | 82.30 | 0.00% | 9 900 | 120 | ||||||||||
| 21.11.1997 | 13.00 | -7.14% | 1 560 | 120 | ||||||||||
| 9.7.1998 | 68.00 | +9.67% | 8 432 | 124 | ||||||||||
| 21.7.1998 | 110.00 | +10.00% | 14 080 | 128 | ||||||||||
| 17.12.1997 | 36.00 | +9.09% | 4 752 | 132 | ||||||||||
| 3.8.1999 | 85.00 | 0.00% | 14 280 | 168 | ||||||||||
| 27.7.1998 | 120.00 | 0.00% | 21 600 | 180 | ||||||||||
| 14.7.1998 | 69.50 | +6.92% | 21 337 | 307 | ||||||||||
| 1.10.1998 | 139.00 | +5.25% | 44 754 | 336 | ||||||||||
| 12.3.1998 | 45.00 | +7.14% | 26 100 | 580 | ||||||||||
| 22.7.1998 | 120.00 | +9.09% | 248 400 | 2 070 | ||||||||||
| ||||||||||||||
