PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1996	50.00	0.00%	0	0		+7.00%	0	0
19.6.1996	50.00	0.00%	0	0		-2.00%	0	0
18.6.1996	50.00	0.00%	0	0		0.00%	0	0
17.6.1996	50.00	-6.13%	300	6	58.00	+4.00%	1 392	24
23.8.1996	49.89	0.00%	0	0	54.00	+2.00%	1 296	24
22.8.1996	49.89	+9.98%	299	6	53.00	+8.00%	636	12
18.9.1996	49.50	0.00%	0	0		0.00%	0	0
17.9.1996	49.50	0.00%	0	0	48.60	-7.00%	583	12
16.9.1996	49.50	+10.00%	0	0	52.00	0.00%	1 560	30
6.9.1996	49.50	0.00%	0	0		+4.00%	0	0
5.9.1996	49.50	-10.00%	297	6		0.00%	0	0
29.5.1996	49.41	0.00%	0	0	62.50	-4.00%	375	6
28.5.1996	49.41	0.00%	0	0		+5.00%	0	0
27.5.1996	49.41	-10.00%	593	12	62.00	-5.00%	372	6
21.8.1996	45.36	0.00%	0	0	49.00	+8.00%	294	6
20.8.1996	45.36	0.00%	0	0	45.40	0.00%	91	2
19.8.1996	45.36	0.00%	0	0	45.20	-9.00%	542	12
16.8.1996	45.36	0.00%	0	0	49.70	-8.00%	1 491	30
15.8.1996	45.36	-10.00%	1 361	30		0.00%	0	0
13.9.1996	45.00	0.00%	0	0		0.00%	0	0
12.9.1996	45.00	+1.01%	1 080	24		0.00%	0	0
11.9.1996	44.55	0.00%	0	0		0.00%	0	0
10.9.1996	44.55	0.00%	0	0		+5.00%	0	0
9.9.1996	44.55	-10.00%	802	18	49.50	-5.00%	594	12
‹‹ First 200 ‹‹ First 20    ‹ Previous 200