PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 300.00 | +2 987.00% | 18 000 | 60 | ||||||||||
24.3.1995 | 399.00 | +500.00% | 3 990 | 10 | ||||||||||
21.3.1995 | 420.00 | +500.00% | 0 | 0 | ||||||||||
13.3.1995 | 315.00 | +500.00% | 0 | 0 | ||||||||||
20.3.1995 | 400.00 | +498.00% | 0 | 0 | ||||||||||
17.3.1995 | 381.00 | +495.00% | 1 524 | 4 | ||||||||||
3.5.1995 | 362.00 | +492.00% | 4 344 | 12 | +8.00% | 0 | 0 | |||||||
16.3.1995 | 363.00 | +491.00% | 4 356 | 12 | ||||||||||
15.3.1995 | 346.00 | +484.00% | 2 076 | 6 | ||||||||||
3.4.1995 | 476.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 454.00 | +484.00% | 14 528 | 32 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 499.00 | +483.00% | 2 994 | 6 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 435.00 | +481.00% | 13 050 | 30 | +10.00% | 0 | 0 | |||||||
14.3.1995 | 330.00 | +476.00% | 0 | 0 | ||||||||||
30.3.1995 | 433.00 | +458.00% | 51 960 | 120 | 260.00 | 0.00% | 1 560 | 6 | ||||||
27.3.1995 | 415.00 | +401.00% | 8 300 | 20 | ||||||||||
23.11.1995 | 275.00 | +10.00% | 34 650 | 126 | 237.50 | -9.00% | 2 850 | 12 | ||||||
28.11.1996 | 76.23 | +10.00% | 0 | 0 | +9.16% | 0 | ||||||||
25.11.1996 | 69.30 | +10.00% | 0 | 0 | 45.00 | 0.00% | 1 620 | 36 | ||||||
4.11.1996 | 63.36 | +10.00% | 1 901 | 30 | 0.00% | 0 | ||||||||
19.9.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 49.50 | +10.00% | 0 | 0 | 52.00 | 0.00% | 1 560 | 30 | ||||||
27.6.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 59.40 | +10.00% | 4 396 | 74 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 59.78 | +9.99% | 0 | 0 | 63.50 | +2.00% | 1 588 | 25 | ||||||
30.5.1996 | 54.35 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 122.69 | +9.99% | 10 674 | 87 | 99.50 | +5.00% | 2 985 | 30 | ||||||
22.2.1996 | 174.64 | +9.99% | 4 191 | 24 | 149.00 | 0.00% | 894 | 6 | ||||||
19.2.1996 | 158.77 | +9.99% | 8 891 | 56 | 150.00 | 0.00% | 4 800 | 32 | ||||||
15.2.1996 | 144.34 | +9.99% | 4 042 | 28 | -5.00% | 0 | 0 | |||||||
23.9.1996 | 59.89 | +9.99% | 0 | 0 | -1.10% | 0 | 0 | |||||||
3.10.1996 | 79.69 | +9.99% | 0 | 0 | 60.00 | +4.25% | 1 800 | 30 | ||||||
10.10.1996 | 78.90 | +9.99% | 5 523 | 70 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 83.85 | +9.99% | 0 | 0 | 63.00 | +8.62% | 2 331 | 37 | ||||||
9.12.1996 | 101.45 | +9.99% | 0 | 0 | +9.75% | 0 | ||||||||
5.12.1996 | 92.23 | +9.99% | 0 | 0 | 75.00 | +8.69% | 4 500 | 60 | ||||||
12.12.1996 | 111.59 | +9.99% | 31 245 | 280 | 108.00 | +9.09% | 1 296 | 12 | ||||||
30.9.1996 | 72.45 | +9.98% | 0 | 0 | +2.54% | 0 | 0 | |||||||
26.9.1996 | 65.87 | +9.98% | 0 | 0 | +1.11% | 0 | 0 | |||||||
26.8.1996 | 54.87 | +9.98% | 0 | 0 | 50.00 | 0.00% | 1 940 | 36 | ||||||
22.8.1996 | 49.89 | +9.98% | 299 | 6 | 53.00 | +8.00% | 636 | 12 | ||||||
6.6.1996 | 65.75 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 243.00 | +9.95% | 0 | 0 | 250.00 | +1.00% | 1 500 | 6 | ||||||
9.11.1995 | 221.00 | +9.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 237.00 | +9.72% | 14 220 | 60 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 216.00 | +9.58% | 15 552 | 72 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 110.00 | +9.51% | 5 500 | 50 | 0.00% | 0 | ||||||||
29.1.1996 | 200.00 | +9.46% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
4.7.1996 | 60.00 | +9.09% | 360 | 6 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 300.00 | +9.09% | 12 600 | 42 | +4.00% | 0 | 0 | |||||||
11.11.1996 | 69.00 | +8.90% | 345 | 5 | 0.00% | 0 | ||||||||
15.1.1996 | 250.00 | +5.48% | 17 500 | 70 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 294.00 | +5.00% | 8 232 | 28 | 283.50 | -7.00% | 6 804 | 24 | ||||||
10.3.1997 | 23.10 | +5.00% | 0 | 0 | -8.92% | 0 | ||||||||
8.8.1995 | 198.06 | +4.99% | 5 942 | 30 | 245.00 | -2.00% | 2 940 | 12 | ||||||
20.9.1995 | 339.00 | +4.95% | 0 | 0 | ||||||||||
12.9.1995 | 255.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 323.00 | +4.87% | 0 | 0 | 286.00 | -2.00% | 3 432 | 12 | ||||||
14.9.1995 | 280.00 | +4.86% | 0 | 0 | 305.10 | -9.00% | 9 153 | 30 | ||||||
11.8.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 308.00 | +4.76% | 9 240 | 30 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 56.00 | +4.75% | 3 696 | 66 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 243.00 | +4.74% | 0 | 0 | 292.00 | 0.00% | 19 185 | 66 | ||||||
21.9.1995 | 355.00 | +4.71% | 0 | 0 | ||||||||||
13.9.1995 | 267.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 207.00 | +4.51% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 71.11 | +3.05% | 1 280 | 18 | 79.00 | -10.00% | 948 | 12 | ||||||
16.11.1995 | 250.00 | +2.88% | 10 500 | 42 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 232.00 | +2.65% | 2 784 | 12 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 225.00 | +2.27% | 2 700 | 12 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 61.00 | +1.66% | 2 562 | 42 | +9.00% | 0 | 0 | |||||||
14.11.1996 | 70.00 | +1.44% | 840 | 12 | +3.25% | 0 | ||||||||
12.9.1996 | 45.00 | +1.01% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 219.00 | +0.92% | 5 256 | 24 | 237.50 | -5.00% | 2 850 | 12 | ||||||
18.3.1997 | 20.00 | +0.70% | 240 | 12 | -9.37% | 0 | ||||||||
24.8.1995 | 220.00 | +0.45% | 4 400 | 20 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 226.00 | +0.44% | 8 136 | 36 | -2.00% | 0 | 0 | |||||||
23.10.1995 | 225.00 | +0.44% | 21 150 | 94 | ||||||||||
29.8.1996 | 55.00 | +0.23% | 990 | 18 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 22.00 | +0.22% | 3 190 | 145 | -8.69% | 0 | ||||||||
21.10.1996 | 64.00 | +0.14% | 3 200 | 50 | 57.00 | -5.00% | 228 | 4 | ||||||
18.10.1996 | 63.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
16.10.1996 | 71.01 | 0.00% | 0 | 0 | 60.00 | -5.06% | 720 | 12 | ||||||
15.10.1996 | 71.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 71.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 71.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 69.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
12.11.1996 | 69.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
1.11.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 64.00 | 0.00% | 0 | 0 | 50.00 | -6.54% | 1 500 | 30 | ||||||
29.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
25.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | +0.46% | 0 | 0 | ||||||
24.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
23.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | +0.85% | 0 | 0 | ||||||
22.10.1996 | 64.00 | 0.00% | 0 | 0 | 52.90 | -7.19% | 1 058 | 20 | ||||||
8.11.1996 | 63.36 | 0.00% | 0 | 0 | 47.00 | -6.00% | 564 | 12 | ||||||
7.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 63.00 | 0.00% | 3 150 | 50 | -10.00% | 0 | ||||||||
20.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 63.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
4.12.1996 | 83.85 | 0.00% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||||
3.12.1996 | 83.85 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
6.12.1996 | 92.23 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
29.11.1996 | 76.23 | 0.00% | 0 | 0 | 58.00 | +8.43% | 2 262 | 39 | ||||||
27.11.1996 | 69.30 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
26.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 54.87 | 0.00% | 0 | 0 | 50.00 | -1.00% | 300 | 6 | ||||||
27.8.1996 | 54.87 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.8.1996 | 49.89 | 0.00% | 0 | 0 | 54.00 | +2.00% | 1 296 | 24 | ||||||
21.8.1996 | 45.36 | 0.00% | 0 | 0 | 49.00 | +8.00% | 294 | 6 | ||||||
20.8.1996 | 45.36 | 0.00% | 0 | 0 | 45.40 | 0.00% | 91 | 2 | ||||||
19.8.1996 | 45.36 | 0.00% | 0 | 0 | 45.20 | -9.00% | 542 | 12 | ||||||
16.8.1996 | 45.36 | 0.00% | 0 | 0 | 49.70 | -8.00% | 1 491 | 30 | ||||||
13.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 49.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
11.9.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 44.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.9.1996 | 54.45 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 49.50 | 0.00% | 0 | 0 | 48.60 | -7.00% | 583 | 12 | ||||||
25.9.1996 | 59.89 | 0.00% | 0 | 0 | 49.20 | -1.04% | 590 | 12 | ||||||
24.9.1996 | 59.89 | 0.00% | 0 | 0 | +6.62% | 0 | 0 | |||||||
27.9.1996 | 65.87 | 0.00% | 0 | 0 | +5.64% | 0 | 0 | |||||||
2.10.1996 | 72.45 | 0.00% | 0 | 0 | +4.33% | 0 | 0 | |||||||
1.10.1996 | 72.45 | 0.00% | 0 | 0 | +2.33% | 0 | 0 | |||||||
15.11.1996 | 70.00 | 0.00% | 0 | 0 | 48.10 | -8.65% | 577 | 12 | ||||||
11.10.1996 | 78.90 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
24.2.1997 | 26.24 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
21.2.1997 | 26.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 26.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 26.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 26.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 29.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 29.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 29.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 20.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
13.3.1997 | 22.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
28.3.1997 | 18.05 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
27.3.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 18.05 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
25.3.1997 | 18.05 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
24.3.1997 | 18.05 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
7.3.1997 | 22.00 | 0.00% | 0 | 0 | -8.94% | 0 | ||||||||
6.3.1997 | 22.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
5.3.1997 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 22.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
18.12.1996 | 100.44 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
17.12.1996 | 100.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 101.45 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.12.1996 | 101.45 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
20.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 111.59 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
31.12.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 99.00 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
31.1.1997 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 39.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.5.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 768 | 12 | ||||||
24.5.1996 | 54.90 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
30.4.1996 | 62.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 070 | 78 | ||||||
26.4.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 3 994 | 62 | ||||||
16.5.1996 | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.5.1996 | 61.00 | 0.00% | 0 | 0 | 61.50 | -4.00% | 369 | 6 | ||||||
14.5.1996 | 61.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 768 | 12 | ||||||
13.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 61.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 61.00 | 0.00% | 4 026 | 66 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
5.6.1996 | 59.78 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 59.78 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 54.35 | 0.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||||
29.5.1996 | 49.41 | 0.00% | 0 | 0 | 62.50 | -4.00% | 375 | 6 | ||||||
28.5.1996 | 49.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 53.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 59.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 59.18 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.10.1996 | 79.69 | 0.00% | 0 | 0 | 66.00 | +10.00% | 792 | 12 | ||||||
7.6.1996 | 65.75 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.8.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 50.40 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 515 | 28 | ||||||
13.8.1996 | 50.40 | 0.00% | 0 | 0 | 54.10 | -10.00% | 1 298 | 24 | ||||||
9.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 56.00 | 0.00% | 4 704 | 84 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|