PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
18.5.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
17.5.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
14.5.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
13.5.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
11.5.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
10.5.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1999 | 20.00 | -9.50% | 0 | 0 | ||||||||||
15.4.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
17.6.1998 | 20.00 | +5.26% | 20 | 1 | ||||||||||
1.4.1999 | 21.00 | -8.69% | 0 | 0 | ||||||||||
13.5.1998 | 21.00 | -4.54% | 714 | 34 | ||||||||||
9.6.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
16.4.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
24.2.1998 | 22.00 | -8.33% | 264 | 12 | ||||||||||
9.12.1997 | 22.00 | +10.00% | 264 | 12 | ||||||||||
20.5.1997 | 22.00 | 0.00% | 264 | 12 | ||||||||||
|