PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1999 | 82.00 | 0.00% | 4 920 | 60 | ||||||||||
| 5.12.1996 | 92.23 | +9.99% | 0 | 0 | 75.00 | +8.69% | 4 500 | 60 | ||||||
| 28.6.1995 | 198.55 | -5.00% | 7 148 | 36 | 260.50 | +2.00% | 15 630 | 60 | ||||||
| 30.12.1999 | 93.00 | +9.66% | 5 109 | 56 | ||||||||||
| 8.11.2001 | 50.00 | -3.84% | 2 722 | 55 | ||||||||||
| 14.4.1998 | 30.00 | 0.00% | 1 620 | 54 | ||||||||||
| 31.3.1998 | 45.00 | +9.75% | 2 430 | 54 | ||||||||||
| 7.7.1998 | 57.00 | +9.61% | 2 964 | 52 | ||||||||||
| 3.12.1999 | 72.00 | -0.13% | 3 600 | 50 | ||||||||||
| 26.1.1999 | 91.00 | 0.00% | 4 550 | 50 | ||||||||||
| 17.12.2001 | 32.00 | +9.96% | 1 331 | 48 | ||||||||||
| 13.12.2001 | 29.20 | -7.59% | 1 402 | 48 | ||||||||||
| 29.1.1999 | 90.10 | -3.63% | 4 325 | 48 | ||||||||||
| 22.3.2001 | 81.00 | 0.00% | 3 645 | 45 | ||||||||||
| 6.6.1995 | 255.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 14 960 | 44 | ||||||
| 24.5.1999 | 20.00 | 0.00% | 840 | 42 | ||||||||||
| 18.12.1998 | 80.00 | -9.09% | 3 360 | 42 | ||||||||||
| 25.3.1998 | 35.00 | +9.37% | 1 470 | 42 | ||||||||||
| 29.11.1996 | 76.23 | 0.00% | 0 | 0 | 58.00 | +8.43% | 2 262 | 39 | ||||||
| 13.4.1995 | 0 | 0 | 474.20 | +5.00% | 18 494 | 39 | ||||||||
| ||||||||||||||
