PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 49.89 | +9.98% | 299 | 6 | 53.00 | +8.00% | 636 | 12 | ||||||
| 6.6.1996 | 65.75 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 243.00 | +9.95% | 0 | 0 | 250.00 | +1.00% | 1 500 | 6 | ||||||
| 9.11.1995 | 221.00 | +9.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.1.1996 | 237.00 | +9.72% | 14 220 | 60 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 216.00 | +9.58% | 15 552 | 72 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 110.00 | +9.51% | 5 500 | 50 | 0.00% | 0 | ||||||||
| 29.1.1996 | 200.00 | +9.46% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
| 4.7.1996 | 60.00 | +9.09% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 300.00 | +9.09% | 12 600 | 42 | +4.00% | 0 | 0 | |||||||
| 11.11.1996 | 69.00 | +8.90% | 345 | 5 | 0.00% | 0 | ||||||||
| 15.1.1996 | 250.00 | +5.48% | 17 500 | 70 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 23.10 | +5.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 15.9.1995 | 294.00 | +5.00% | 8 232 | 28 | 283.50 | -7.00% | 6 804 | 24 | ||||||
| 8.8.1995 | 198.06 | +4.99% | 5 942 | 30 | 245.00 | -2.00% | 2 940 | 12 | ||||||
| 20.9.1995 | 339.00 | +4.95% | 0 | 0 | ||||||||||
| 12.9.1995 | 255.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.9.1995 | 323.00 | +4.87% | 0 | 0 | 286.00 | -2.00% | 3 432 | 12 | ||||||
| 14.9.1995 | 280.00 | +4.86% | 0 | 0 | 305.10 | -9.00% | 9 153 | 30 | ||||||
| 11.8.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
