PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.2000 | 170.00 | +8.28% | 0 | 0 | ||||||||||
| 23.1.1996 | 203.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 060 | 18 | ||||||
| 22.1.1996 | 203.00 | -9.77% | 8 526 | 42 | 170.00 | -3.00% | 6 120 | 36 | ||||||
| 3.10.2000 | 165.00 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2000 | 165.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2000 | 165.00 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2000 | 165.00 | +10.73% | 0 | 0 | ||||||||||
| 13.9.2000 | 160.30 | +9.94% | 0 | 0 | ||||||||||
| 29.1.1996 | 200.00 | +9.46% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
| 13.1.2000 | 157.90 | +6.83% | 0 | 0 | ||||||||||
| 14.1.2000 | 157.00 | -0.56% | 0 | 0 | ||||||||||
| 19.1.2000 | 153.00 | -10.00% | 0 | 0 | ||||||||||
| 8.2.1996 | 145.80 | -10.00% | 5 540 | 38 | 151.00 | 0.00% | 302 | 2 | ||||||
| 1.2.1996 | 180.00 | -10.00% | 9 720 | 54 | 150.50 | 0.00% | 1 806 | 12 | ||||||
| 19.2.1996 | 158.77 | +9.99% | 8 891 | 56 | 150.00 | 0.00% | 4 800 | 32 | ||||||
| 14.2.1996 | 131.22 | 0.00% | 0 | 0 | 150.00 | -3.00% | 4 200 | 28 | ||||||
| 12.2.1996 | 131.22 | -10.00% | 3 149 | 24 | 150.00 | +5.00% | 600 | 4 | ||||||
| 26.9.2000 | 149.00 | +7.19% | 0 | 0 | ||||||||||
| 22.2.1996 | 174.64 | +9.99% | 4 191 | 24 | 149.00 | 0.00% | 894 | 6 | ||||||
| 5.10.2000 | 148.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
