PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2001 | 95.40 | +3.24% | 0 | 0 | ||||||||||
26.11.2001 | 92.40 | +10.00% | 0 | 0 | ||||||||||
23.11.2001 | 84.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 84.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 84.00 | -9.67% | 1 260 | 15 | ||||||||||
20.11.2001 | 93.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 93.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 93.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 93.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 93.00 | 0.00% | 1 116 | 12 | ||||||||||
13.11.2001 | 93.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 93.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 93.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 93.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 93.00 | -5.10% | 1 395 | 15 | ||||||||||
6.11.2001 | 98.00 | -9.09% | 0 | 0 | ||||||||||
5.11.2001 | 107.80 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 107.80 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 107.80 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 107.80 | 0.00% | 0 | 0 | ||||||||||
|