PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	152.28	0.00%	0	0		0.00%	0	0
29.11.1995	152.28	0.00%	0	0		0.00%	0	0
13.11.1995	153.82	-9.99%	1 231	8		0.00%	0	0
14.11.1995	153.82	0.00%	0	0		-10.00%	0	0
15.11.1995	153.82	0.00%	0	0		0.00%	0	0
6.11.1995	170.91	-10.00%	1 538	9		0.00%	0	0
7.11.1995	170.91	0.00%	0	0		0.00%	0	0
8.11.1995	170.91	0.00%	0	0		0.00%	0	0
9.11.1995	170.91	0.00%	0	0		0.00%	0	0
10.11.1995	170.91	0.00%	0	0		0.00%	0	0
2.11.1995	189.90	-10.00%	0	0		0.00%	0	0
3.11.1995	189.90	0.00%	0	0		-9.00%	0	0
4.10.1995	197.60	0.00%	0	0		0.00%	0	0
3.10.1995	197.60	0.00%	0	0		0.00%	0	0
2.10.1995	197.60	0.00%	0	0		-10.00%	0	0
29.9.1995	197.60	0.00%	0	0		0.00%	0	0
28.9.1995	197.60	0.00%	395	2		0.00%	0	0
27.9.1995	197.60	-5.00%	0	0		0.00%	0	0
10.10.1995	201.00	0.00%	0	0		0.00%	0	0
9.10.1995	201.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›