PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1998 | 62.00 | -4.61% | 372 | 6 | ||||||||||
20.10.1997 | 63.00 | +5.00% | 441 | 7 | ||||||||||
22.9.1998 | 65.00 | 0.00% | 780 | 12 | ||||||||||
1.10.1998 | 65.00 | 0.00% | 390 | 6 | ||||||||||
18.7.1996 | 86.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 660 | 10 | ||||||
12.7.1996 | 91.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 462 | 7 | ||||||
11.7.1996 | 91.00 | -4.21% | 1 820 | 20 | 66.10 | -9.00% | 331 | 5 | ||||||
12.3.1998 | 68.00 | -2.85% | 1 020 | 15 | ||||||||||
1.7.1997 | 68.00 | 0.00% | 680 | 10 | ||||||||||
6.4.1998 | 70.00 | 0.00% | 140 | 2 | ||||||||||
8.4.1998 | 70.00 | 0.00% | 420 | 6 | ||||||||||
17.4.1998 | 70.00 | 0.00% | 70 | 1 | ||||||||||
23.2.1998 | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
|