PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 118.50 | +9.99% | 2 370 | 20 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 112.59 | -10.00% | 2 364 | 21 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 154.88 | +10.00% | 2 323 | 15 | +10.00% | 0 | 0 | |||||||
| 10.6.1996 | 122.00 | +8.35% | 2 318 | 19 | 112.00 | 0.00% | 1 008 | 9 | ||||||
| 20.5.1996 | 139.00 | +0.36% | 2 224 | 16 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 147.77 | +9.99% | 2 217 | 15 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 99.00 | 0.00% | 2 178 | 22 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 241.00 | -4.74% | 2 169 | 9 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 294.00 | -4.85% | 2 058 | 7 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 91.00 | -4.21% | 1 820 | 20 | 66.10 | -9.00% | 331 | 5 | ||||||
| 16.5.1996 | 138.50 | +9.99% | 1 801 | 13 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 119.70 | -10.00% | 1 796 | 15 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 157.50 | -10.00% | 1 733 | 11 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 111.00 | 0.00% | 1 665 | 15 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 7.12.1995 | 111.03 | -9.99% | 1 665 | 15 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 51.00 | 0.00% | 1 632 | 32 | 80.00 | 0.00% | 480 | 6 | ||||||
| 27.5.1996 | 125.10 | -10.00% | 1 626 | 13 | -8.00% | 0 | 0 | |||||||
| 6.11.1995 | 170.91 | -10.00% | 1 538 | 9 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 51.00 | 0.00% | 1 530 | 30 | 78.00 | -4.87% | 468 | 6 | ||||||
| 28.3.1997 | 51.00 | 0.00% | 1 530 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
