PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	197.60	0.00%	395	2		0.00%	0	0
17.5.1995	325.00	+220.00%	325	1		0.00%	0	0
20.10.1995	211.00	0.00%	0	0	190.00	+1.00%	760	4
23.10.1995	211.00	0.00%	0	0
24.10.1995	211.00	0.00%	0	0
25.10.1995	211.00	0.00%	0	0		0.00%	0	0
26.10.1995	211.00	0.00%	0	0		-3.00%	0	0
27.10.1995	211.00	0.00%	0	0		-3.00%	0	0
30.10.1995	211.00	0.00%	0	0		0.00%	0	0
31.10.1995	211.00	0.00%	0	0		0.00%	0	0
1.11.1995	211.00	0.00%	0	0		0.00%	0	0
2.11.1995	189.90	-10.00%	0	0		0.00%	0	0
3.11.1995	189.90	0.00%	0	0		-9.00%	0	0
7.11.1995	170.91	0.00%	0	0		0.00%	0	0
8.11.1995	170.91	0.00%	0	0		0.00%	0	0
9.11.1995	170.91	0.00%	0	0		0.00%	0	0
10.11.1995	170.91	0.00%	0	0		0.00%	0	0
14.11.1995	153.82	0.00%	0	0		-10.00%	0	0
15.11.1995	153.82	0.00%	0	0		0.00%	0	0
1.12.1995	137.06	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›