PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 111.03 | -9.99% | 1 665 | 15 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 111.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 122.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 122.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 122.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 122.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
26.10.1995 | 211.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.10.1995 | 211.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 189.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 189.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.11.1995 | 170.91 | -10.00% | 1 538 | 9 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 153.82 | -9.99% | 1 231 | 8 | 0.00% | 0 | 0 | |||||||
|