PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 147.77 | 0.00% | 0 | 0 | 135.00 | -5.00% | 540 | 4 | ||||||
| 19.12.1995 | 132.50 | -5.00% | 530 | 4 | ||||||||||
| 20.10.1995 | 211.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 760 | 4 | ||||||
| 2.5.1995 | 0 | 0 | 250.00 | -3.00% | 1 000 | 4 | ||||||||
| 4.3.1998 | 70.00 | -2.77% | 350 | 5 | ||||||||||
| 11.7.1996 | 91.00 | -4.21% | 1 820 | 20 | 66.10 | -9.00% | 331 | 5 | ||||||
| 27.11.1995 | 152.28 | 0.00% | 0 | 0 | 138.00 | 0.00% | 690 | 5 | ||||||
| 13.10.1995 | 211.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 29.4.1997 | 87.50 | +2.94% | 525 | 6 | ||||||||||
| 8.4.1998 | 70.00 | 0.00% | 420 | 6 | ||||||||||
| 1.10.1998 | 65.00 | 0.00% | 390 | 6 | ||||||||||
| 8.9.1998 | 51.00 | 0.00% | 306 | 6 | ||||||||||
| 18.9.1998 | 62.00 | -4.61% | 372 | 6 | ||||||||||
| 25.2.1998 | 70.00 | 0.00% | 420 | 6 | ||||||||||
| 18.11.1997 | 74.10 | -9.63% | 445 | 6 | ||||||||||
| 12.8.1997 | 85.50 | 513 | 6 | |||||||||||
| 15.4.1997 | 80.00 | 0.00% | 480 | 6 | ||||||||||
| 17.3.1997 | 51.00 | 0.00% | 1 632 | 32 | 80.00 | 0.00% | 480 | 6 | ||||||
| 27.2.1997 | 51.00 | 0.00% | 1 530 | 30 | 78.00 | -4.87% | 468 | 6 | ||||||
| 14.2.1997 | 52.00 | 0.00% | 0 | 0 | 78.00 | 468 | 6 | |||||||
| ||||||||||||||
