PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 110.00 | +5.36% | 550 | 5 | 74.00 | -9.00% | 1 110 | 15 | ||||||
| 20.6.1996 | 104.00 | +5.24% | 624 | 6 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 126.00 | +5.00% | 3 906 | 31 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 211.00 | +4.97% | 422 | 2 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 175.00 | +2.72% | 5 075 | 29 | 165.00 | +8.00% | 1 485 | 9 | ||||||
| 18.4.1996 | 155.00 | +2.64% | 2 480 | 16 | -3.00% | 0 | 0 | |||||||
| 11.4.1996 | 148.00 | +2.06% | 6 512 | 44 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 151.00 | +2.02% | 453 | 3 | 180.00 | +9.00% | 3 600 | 20 | ||||||
| 5.10.1995 | 201.00 | +1.72% | 11 055 | 55 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 128.00 | +1.58% | 1 408 | 11 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 95.00 | +1.49% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 116.00 | +1.34% | 696 | 6 | +2.00% | 0 | 0 | |||||||
| 25.4.1996 | 157.00 | +1.29% | 2 512 | 16 | +5.00% | 0 | 0 | |||||||
| 19.9.1996 | 111.00 | +0.90% | 1 332 | 12 | +5.00% | 0 | 0 | |||||||
| 20.5.1996 | 139.00 | +0.36% | 2 224 | 16 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 51.00 | 0.00% | 816 | 16 | 0.00% | 0 | ||||||||
| 27.2.1997 | 51.00 | 0.00% | 1 530 | 30 | 78.00 | -4.87% | 468 | 6 | ||||||
| 28.2.1997 | 51.00 | 0.00% | 0 | 0 | 82.00 | +5.12% | 1 722 | 21 | ||||||
| 3.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
