PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.6.1997 | -9.78% | 0 | ||||||||||||
| 18.11.1997 | 74.10 | -9.63% | 445 | 6 | ||||||||||
| 27.6.1997 | -9.63% | 0 | ||||||||||||
| 6.11.1996 | 81.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 27.11.1996 | 81.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 26.11.1996 | 81.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| 28.11.1996 | 81.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 30.6.1997 | -9.33% | 0 | ||||||||||||
| 10.10.1997 | -9.23% | 0 | ||||||||||||
| 9.10.1997 | -9.09% | 0 | ||||||||||||
| 19.8.1996 | 110.00 | +5.36% | 550 | 5 | 74.00 | -9.00% | 1 110 | 15 | ||||||
| 11.7.1996 | 91.00 | -4.21% | 1 820 | 20 | 66.10 | -9.00% | 331 | 5 | ||||||
| 10.7.1996 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.11.1995 | 189.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.6.1995 | 309.00 | 0.00% | 0 | 0 | 234.00 | -9.00% | 5 668 | 24 | ||||||
| 23.9.1997 | -8.98% | 0 | ||||||||||||
| 2.5.1997 | 82.30 | -8.55% | 2 140 | 26 | ||||||||||
| 28.6.1996 | 93.60 | 0.00% | 0 | 0 | 90.00 | -8.00% | 2 700 | 30 | ||||||
| 27.5.1996 | 125.10 | -10.00% | 1 626 | 13 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
