PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1996	108.90	0.00%	0	0		+9.00%	0	0
30.7.1996	86.00	0.00%	0	0	82.00	+9.00%	738	9
29.7.1996	86.00	0.00%	0	0		+9.00%	0	0
26.4.1996	157.00	0.00%	0	0		+9.00%	0	0
15.4.1996	151.00	+2.02%	453	3	180.00	+9.00%	3 600	20
22.1.1996	133.00	-9.99%	1 330	10		+9.00%	0	0
2.7.1997						+8.82%	0
20.7.1998					0.00	+8.75%	0	0
29.5.1998					0.00	+8.69%	0	0
22.10.1997						+8.69%	0
16.9.1998					0.00	+8.62%	0	0
21.7.1998					0.00	+8.62%	0	0
16.11.1998					0.00	+8.57%	0	0
14.10.1997						+8.49%	0
15.9.1998					0.00	+8.41%	0	0
26.5.1998					0.00	+8.33%	0	0
19.5.1998					0.00	+8.33%	0	0
30.4.1996	172.70	0.00%	0	0		+8.00%	0	0
25.3.1996	175.00	+2.72%	5 075	29	165.00	+8.00%	1 485	9
27.5.1998					42.00	+7.69%	126	3
‹‹ First 60     ‹ Previous 20 Next 20 ›