PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2002 | 94.70 | 0.00% | 0 | 0 | ||||||||||
16.1.2002 | 94.70 | 0.00% | 0 | 0 | ||||||||||
15.1.2002 | 94.70 | 0.00% | 0 | 0 | ||||||||||
14.1.2002 | 94.70 | +9.98% | 0 | 0 | ||||||||||
11.1.2002 | 86.10 | 0.00% | 0 | 0 | ||||||||||
10.1.2002 | 86.10 | +0.11% | 0 | 0 | ||||||||||
9.1.2002 | 86.00 | +1.17% | 0 | 0 | ||||||||||
8.1.2002 | 85.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2002 | 85.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2002 | 85.00 | 0.00% | 0 | 0 | ||||||||||
3.1.2002 | 85.00 | -2.74% | 0 | 0 | ||||||||||
2.1.2002 | 87.40 | -9.89% | 0 | 0 | ||||||||||
28.12.2001 | 97.00 | +9.97% | 0 | 0 | ||||||||||
27.12.2001 | 88.20 | +13.51% | 0 | 0 | ||||||||||
21.12.2001 | 77.70 | -5.24% | 2 970 | 37 | ||||||||||
20.12.2001 | 82.00 | -4.65% | 9 152 | 106 | ||||||||||
19.12.2001 | 86.00 | -8.51% | 5 745 | 64 | ||||||||||
18.12.2001 | 94.00 | +9.94% | 2 382 | 26 | ||||||||||
17.12.2001 | 85.50 | +9.47% | 513 | 6 | ||||||||||
14.12.2001 | 78.10 | +9.84% | 469 | 6 | ||||||||||
|