PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1997 | 55.30 | -6.27% | 830 | 15 | ||||||||||
| 20.10.1997 | 63.00 | +5.00% | 441 | 7 | ||||||||||
| 18.7.1996 | 86.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 660 | 10 | ||||||
| 12.7.1996 | 91.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 462 | 7 | ||||||
| 11.7.1996 | 91.00 | -4.21% | 1 820 | 20 | 66.10 | -9.00% | 331 | 5 | ||||||
| 1.7.1997 | 68.00 | 0.00% | 680 | 10 | ||||||||||
| 19.8.1996 | 110.00 | +5.36% | 550 | 5 | 74.00 | -9.00% | 1 110 | 15 | ||||||
| 18.11.1997 | 74.10 | -9.63% | 445 | 6 | ||||||||||
| 19.3.1997 | 51.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||
| 13.11.1997 | 78.00 | -4.87% | 1 170 | 15 | ||||||||||
| 24.10.1997 | 78.00 | -4.87% | 1 716 | 22 | ||||||||||
| 27.2.1997 | 51.00 | 0.00% | 1 530 | 30 | 78.00 | -4.87% | 468 | 6 | ||||||
| 14.2.1997 | 52.00 | 0.00% | 0 | 0 | 78.00 | 468 | 6 | |||||||
| 12.2.1997 | 52.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 468 | 6 | ||||||
| 10.1.1997 | 72.90 | 0.00% | 0 | 0 | 78.00 | -4.87% | 312 | 4 | ||||||
| 6.1.1997 | 72.90 | 0.00% | 0 | 0 | 78.00 | -4.87% | 2 340 | 30 | ||||||
| 15.4.1997 | 80.00 | 0.00% | 480 | 6 | ||||||||||
| 9.4.1997 | 80.00 | 0.00% | 880 | 11 | ||||||||||
| 8.4.1997 | 80.00 | +5.26% | 2 160 | 27 | ||||||||||
| 17.3.1997 | 51.00 | 0.00% | 1 632 | 32 | 80.00 | 0.00% | 480 | 6 | ||||||
| ||||||||||||||
