PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 145.00 | -7.93% | 290 | 2 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 325.00 | +220.00% | 325 | 1 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 197.60 | 0.00% | 395 | 2 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | ||||||||
| 11.10.1995 | 211.00 | +4.97% | 422 | 2 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 151.00 | +2.02% | 453 | 3 | 180.00 | +9.00% | 3 600 | 20 | ||||||
| 21.11.1996 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | ||||||||
| 25.7.1996 | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 110.00 | +5.36% | 550 | 5 | 74.00 | -9.00% | 1 110 | 15 | ||||||
| 20.6.1996 | 104.00 | +5.24% | 624 | 6 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 172.70 | +10.00% | 691 | 4 | +3.00% | 0 | 0 | |||||||
| 12.8.1996 | 116.00 | +1.34% | 696 | 6 | +2.00% | 0 | 0 | |||||||
| 15.2.1996 | 107.73 | -10.00% | 754 | 7 | 130.00 | +1.00% | 2 990 | 23 | ||||||
| 15.7.1996 | 86.00 | -5.49% | 774 | 9 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 93.60 | -10.00% | 842 | 9 | -3.00% | 0 | 0 | |||||||
| 12.9.1995 | 229.00 | -4.97% | 916 | 4 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 137.06 | -9.99% | 959 | 7 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 110.00 | +10.00% | 1 100 | 10 | 106.00 | +5.00% | 954 | 9 | ||||||
| 9.5.1996 | 139.89 | -9.99% | 1 119 | 8 | 204.00 | 0.00% | 1 836 | 9 | ||||||
| 1.7.1996 | 95.00 | +1.49% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
