PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 72.90 | 0.00% | 0 | 0 | 82.00 | +1.23% | 492 | 6 | ||||||
19.12.1996 | 72.90 | 0.00% | 0 | 0 | 81.00 | -1.21% | 162 | 2 | ||||||
18.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 72.90 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
13.12.1996 | 72.90 | 0.00% | 0 | 0 | 81.50 | +0.61% | 1 223 | 15 | ||||||
12.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 81.00 | 0.00% | 0 | 0 | -5.81% | 0 | ||||||||
|