PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	119.70	0.00%	0	0		0.00%	0	0
1.2.1996	119.70	0.00%	0	0		-1.00%	0	0
31.1.1996	119.70	0.00%	0	0		+4.00%	0	0
30.1.1996	119.70	0.00%	0	0		+4.00%	0	0
13.2.1996	119.70	0.00%	0	0		-2.00%	0	0
12.2.1996	119.70	0.00%	0	0		-10.00%	0	0
9.2.1996	119.70	0.00%	0	0		0.00%	0	0
8.2.1996	119.70	0.00%	0	0		-1.00%	0	0
12.10.1995	211.00	0.00%	0	0		0.00%	0	0
11.10.1995	211.00	+4.97%	422	2		0.00%	0	0
10.10.1995	201.00	0.00%	0	0		0.00%	0	0
9.10.1995	201.00	0.00%	0	0		0.00%	0	0
6.10.1995	201.00	0.00%	0	0		0.00%	0	0
5.10.1995	201.00	+1.72%	11 055	55		0.00%	0	0
4.10.1995	197.60	0.00%	0	0		0.00%	0	0
3.10.1995	197.60	0.00%	0	0		0.00%	0	0
2.10.1995	197.60	0.00%	0	0		-10.00%	0	0
29.9.1995	197.60	0.00%	0	0		0.00%	0	0
28.9.1995	197.60	0.00%	395	2		0.00%	0	0
27.9.1995	197.60	-5.00%	0	0		0.00%	0	0
26.9.1995	208.00	-4.58%	0	0		0.00%	0	0
25.9.1995	218.00	0.00%	0	0		0.00%	0	0
22.9.1995	218.00	-4.80%	1 308	6		0.00%	0	0
19.9.1995	229.00	0.00%	0	0		0.00%	0	0
18.9.1995	229.00	0.00%	0	0		0.00%	0	0
15.9.1995	229.00	0.00%	0	0		0.00%	0	0
14.9.1995	229.00	0.00%	0	0		0.00%	0	0
13.9.1995	229.00	0.00%	0	0		0.00%	0	0
12.9.1995	229.00	-4.97%	916	4		0.00%	0	0
11.9.1995	241.00	-4.74%	2 169	9		+5.00%	0	0
8.9.1995	253.00	0.00%	0	0		0.00%	0	0
7.9.1995	253.00	0.00%	0	0		0.00%	0	0
6.9.1995	253.00	0.00%	0	0		0.00%	0	0
5.9.1995	253.00	0.00%	0	0		0.00%	0	0
4.9.1995	253.00	0.00%	0	0		0.00%	0	0
1.9.1995	253.00	0.00%	0	0		0.00%	0	0
31.8.1995	253.00	0.00%	0	0		0.00%	0	0
30.8.1995	253.00	0.00%	0	0		0.00%	0	0
29.8.1995	253.00	0.00%	0	0		0.00%	0	0
28.8.1995	253.00	0.00%	0	0		0.00%	0	0
25.8.1995	253.00	0.00%	0	0		0.00%	0	0
24.8.1995	253.00	0.00%	0	0		0.00%	0	0
23.8.1995	253.00	0.00%	0	0		0.00%	0	0
22.8.1995	253.00	0.00%	0	0		0.00%	0	0
21.8.1995	253.00	0.00%	0	0		0.00%	0	0
18.8.1995	253.00	0.00%	0	0		0.00%	0	0
17.8.1995	253.00	0.00%	0	0		0.00%	0	0
16.8.1995	253.00	0.00%	0	0		0.00%	0	0
15.8.1995	253.00	0.00%	0	0		0.00%	0	0
14.8.1995	253.00	0.00%	0	0		0.00%	0	0
11.8.1995	253.00	0.00%	0	0		0.00%	0	0
10.8.1995	253.00	0.00%	0	0		0.00%	0	0
9.8.1995	253.00	0.00%	0	0		0.00%	0	0
8.8.1995	253.00	0.00%	0	0		-1.00%	0	0
7.8.1995	253.00	0.00%	0	0		-10.00%	0	0
4.8.1995	253.00	0.00%	0	0		0.00%	0	0
3.8.1995	253.00	0.00%	0	0		0.00%	0	0
2.8.1995	253.00	0.00%	0	0		0.00%	0	0
1.8.1995	253.00	0.00%	0	0		0.00%	0	0
31.7.1995	253.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›