PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1996	145.00	-7.93%	290	2		0.00%	0	0
11.10.1995	211.00	+4.97%	422	2		0.00%	0	0
28.9.1995	197.60	0.00%	395	2		0.00%	0	0
17.5.1995	325.00	+220.00%	325	1		0.00%	0	0
16.5.1995	318.00	+495.00%	0	0		0.00%	0	0
15.5.1995	303.00	+484.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		+3.00%	0	0
10.5.1995			0	0		+3.00%	0	0
9.5.1995			0	0		+1.00%	0	0
5.5.1995			0	0		0.00%	0	0
14.7.1995	280.00	0.00%	0	0		0.00%	0	0
13.7.1995	280.00	0.00%	0	0		0.00%	0	0
21.7.1995	266.00	0.00%	0	0		0.00%	0	0
20.7.1995	266.00	0.00%	0	0		0.00%	0	0
19.7.1995	266.00	0.00%	0	0		0.00%	0	0
18.7.1995	266.00	0.00%	0	0		-5.00%	0	0
11.7.1995	294.00	0.00%	0	0		0.00%	0	0
10.7.1995	294.00	0.00%	0	0		0.00%	0	0
4.7.1995	294.00	0.00%	0	0		0.00%	0	0
3.7.1995	294.00	0.00%	0	0		0.00%	0	0
30.6.1995	294.00	0.00%	0	0		0.00%	0	0
29.6.1995	294.00	0.00%	0	0		-5.00%	0	0
28.6.1995	294.00	0.00%	0	0		0.00%	0	0
27.6.1995	294.00	0.00%	0	0		0.00%	0	0
26.6.1995	294.00	0.00%	0	0		0.00%	0	0
23.6.1995	294.00	0.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		-2.00%	0	0
22.5.1995			0	0	246.00	+2.00%	2 952	12
19.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		0.00%	0	0
27.9.1995	197.60	-5.00%	0	0		0.00%	0	0
26.9.1995	208.00	-4.58%	0	0		0.00%	0	0
25.9.1995	218.00	0.00%	0	0		0.00%	0	0
4.10.1995	197.60	0.00%	0	0		0.00%	0	0
3.10.1995	197.60	0.00%	0	0		0.00%	0	0
2.10.1995	197.60	0.00%	0	0		-10.00%	0	0
29.9.1995	197.60	0.00%	0	0		0.00%	0	0
21.9.1995	229.00	0.00%	0	0
20.9.1995	229.00	0.00%	0	0
19.9.1995	229.00	0.00%	0	0		0.00%	0	0
18.9.1995	229.00	0.00%	0	0		0.00%	0	0
15.9.1995	229.00	0.00%	0	0		0.00%	0	0
14.9.1995	229.00	0.00%	0	0		0.00%	0	0
13.9.1995	229.00	0.00%	0	0		0.00%	0	0
21.6.1995	309.00	0.00%	0	0		0.00%	0	0
20.6.1995	309.00	0.00%	0	0		0.00%	0	0
19.6.1995	309.00	0.00%	0	0		0.00%	0	0
16.6.1995	309.00	0.00%	0	0	260.00	+10.00%	1 820	7
15.6.1995	309.00	0.00%	0	0		+1.00%	0	0
14.6.1995	309.00	0.00%	0	0		-1.00%	0	0
13.6.1995	309.00	0.00%	0	0		-1.00%	0	0
12.6.1995	309.00	0.00%	0	0		+1.00%	0	0
9.6.1995	309.00	0.00%	0	0		+1.00%	0	0
8.6.1995	309.00	0.00%	0	0		-1.00%	0	0
7.6.1995	309.00	0.00%	0	0	234.00	-9.00%	5 668	24
6.6.1995	309.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›