PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1996	116.00	+1.34%	696	6		+2.00%	0	0
21.11.1996	81.00	0.00%	486	6		0.00%	0
12.3.1997	51.00	0.00%	306	6		0.00%	0
11.3.1997	51.00	0.00%	306	6		+1.23%	0
18.11.1996	81.00	0.00%	405	5		0.00%	0
19.8.1996	110.00	+5.36%	550	5	74.00	-9.00%	1 110	15
29.4.1996	172.70	+10.00%	691	4		+3.00%	0	0
12.9.1995	229.00	-4.97%	916	4		0.00%	0	0
15.4.1996	151.00	+2.02%	453	3	180.00	+9.00%	3 600	20
14.3.1997	51.00	0.00%	153	3		-1.23%	0
6.2.1997	52.00	-3.00%	104	2		+1.23%	0
1.4.1996	145.00	-7.93%	290	2		0.00%	0	0
11.10.1995	211.00	+4.97%	422	2		0.00%	0	0
28.9.1995	197.60	0.00%	395	2		0.00%	0	0
17.5.1995	325.00	+220.00%	325	1		0.00%	0	0
16.5.1995	318.00	+495.00%	0	0		0.00%	0	0
15.5.1995	303.00	+484.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		+3.00%	0	0
10.5.1995			0	0		+3.00%	0	0
9.5.1995			0	0		+1.00%	0	0
5.5.1995			0	0		0.00%	0	0
27.9.1995	197.60	-5.00%	0	0		0.00%	0	0
26.9.1995	208.00	-4.58%	0	0		0.00%	0	0
25.9.1995	218.00	0.00%	0	0		0.00%	0	0
4.10.1995	197.60	0.00%	0	0		0.00%	0	0
3.10.1995	197.60	0.00%	0	0		0.00%	0	0
2.10.1995	197.60	0.00%	0	0		-10.00%	0	0
29.9.1995	197.60	0.00%	0	0		0.00%	0	0
10.10.1995	201.00	0.00%	0	0		0.00%	0	0
9.10.1995	201.00	0.00%	0	0		0.00%	0	0
6.10.1995	201.00	0.00%	0	0		0.00%	0	0
18.10.1995	211.00	0.00%	0	0		0.00%	0	0
17.10.1995	211.00	0.00%	0	0		0.00%	0	0
16.10.1995	211.00	0.00%	0	0		0.00%	0	0
13.10.1995	211.00	0.00%	0	0	180.00	0.00%	900	5
12.10.1995	211.00	0.00%	0	0		0.00%	0	0
14.7.1995	280.00	0.00%	0	0		0.00%	0	0
13.7.1995	280.00	0.00%	0	0		0.00%	0	0
21.7.1995	266.00	0.00%	0	0		0.00%	0	0
20.7.1995	266.00	0.00%	0	0		0.00%	0	0
19.7.1995	266.00	0.00%	0	0		0.00%	0	0
18.7.1995	266.00	0.00%	0	0		-5.00%	0	0
21.9.1995	229.00	0.00%	0	0
20.9.1995	229.00	0.00%	0	0
19.9.1995	229.00	0.00%	0	0		0.00%	0	0
18.9.1995	229.00	0.00%	0	0		0.00%	0	0
15.9.1995	229.00	0.00%	0	0		0.00%	0	0
14.9.1995	229.00	0.00%	0	0		0.00%	0	0
13.9.1995	229.00	0.00%	0	0		0.00%	0	0
8.9.1995	253.00	0.00%	0	0		0.00%	0	0
7.9.1995	253.00	0.00%	0	0		0.00%	0	0
6.9.1995	253.00	0.00%	0	0		0.00%	0	0
5.9.1995	253.00	0.00%	0	0		0.00%	0	0
4.9.1995	253.00	0.00%	0	0		0.00%	0	0
1.9.1995	253.00	0.00%	0	0		0.00%	0	0
31.8.1995	253.00	0.00%	0	0		0.00%	0	0
30.8.1995	253.00	0.00%	0	0		0.00%	0	0
29.8.1995	253.00	0.00%	0	0		0.00%	0	0
28.8.1995	253.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›