PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1997	52.00	0.00%	0	0	78.00	-4.87%	468	6
15.4.1997					80.00	0.00%	480	6
29.4.1997					87.50	+2.94%	525	6
21.1.1997	72.90	0.00%	0	0	81.50		489	6
20.1.1997	72.90	0.00%	0	0	81.50	-0.60%	489	6
4.2.1997	56.43	-4.98%	0	0	82.00	0.00%	492	6
20.12.1996	72.90	0.00%	0	0	82.00	+1.23%	492	6
1.8.1996	94.60	+10.00%	0	0	83.50	-2.00%	501	6
16.9.1996	110.00	0.00%	0	0	140.00	+9.00%	840	6
29.5.1996	125.10	0.00%	0	0	142.00	-10.00%	852	6
13.10.1995	211.00	0.00%	0	0	180.00	0.00%	900	5
11.7.1996	91.00	-4.21%	1 820	20	66.10	-9.00%	331	5
27.11.1995	152.28	0.00%	0	0	138.00	0.00%	690	5
19.12.1995					132.50	-5.00%	530	4
18.1.1996	147.77	0.00%	0	0	135.00	-5.00%	540	4
20.10.1995	211.00	0.00%	0	0	190.00	+1.00%	760	4
2.5.1995			0	0	250.00	-3.00%	1 000	4
10.1.1997	72.90	0.00%	0	0	78.00	-4.87%	312	4
15.5.1997					82.50	-2.94%	248	3
30.8.1996	108.90	0.00%	0	0	81.00	0.00%	243	3
8.8.1996	114.46	+9.99%	0	0	84.00	-1.00%	252	3
15.3.1996	140.80	0.00%	0	0	132.00	0.00%	396	3
22.3.1996	170.36	0.00%	0	0	152.60	-5.00%	305	2
29.5.1997					85.50	-5.00%	171	2
30.10.1997					82.00		164	2
15.1.1997	72.90	0.00%	0	0	81.00	-1.21%	162	2
19.12.1996	72.90	0.00%	0	0	81.00	-1.21%	162	2
20.9.1996	111.00	0.00%	0	0	150.00	0.00%	300	2
16.6.1997					87.50	-4.89%	88	1
6.9.1996	100.00	0.00%	0	0	101.00	-5.00%	101	1
5.9.1996	100.00	-8.17%	4 500	45	106.00	+9.00%	106	1
24.9.1996	111.00	0.00%	0	0	150.00	0.00%	150	1
25.1.1996	119.70	-10.00%	1 796	15		0.00%	0	0
24.1.1996	133.00	0.00%	0	0		-4.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	122.13	0.00%	0	0		0.00%	0	0
14.12.1995	122.13	0.00%	0	0		0.00%	0	0
13.12.1995	122.13	0.00%	0	0		0.00%	0	0
12.12.1995	122.13	0.00%	0	0		0.00%	0	0
17.1.1996	147.77	0.00%	0	0		0.00%	0	0
16.1.1996	147.77	0.00%	0	0		0.00%	0	0
15.1.1996	147.77	+9.99%	2 217	15		0.00%	0	0
12.1.1996	134.34	0.00%	0	0		0.00%	0	0
11.1.1996	134.34	+9.99%	0	0		+1.00%	0	0
10.1.1996	122.13	0.00%	0	0		0.00%	0	0
9.1.1996	122.13	0.00%	0	0		+1.00%	0	0
21.12.1995						0.00%	0	0
24.11.1995	152.28	0.00%	0	0		0.00%	0	0
23.11.1995	152.28	+9.99%	4 568	30		0.00%	0	0
22.11.1995	138.44	0.00%	0	0		0.00%	0	0
21.11.1995	138.44	0.00%	0	0		0.00%	0	0
20.11.1995	138.44	0.00%	0	0		0.00%	0	0
17.11.1995	138.44	0.00%	0	0		0.00%	0	0
16.11.1995	138.44	-9.99%	4 153	30		0.00%	0	0
15.11.1995	153.82	0.00%	0	0		0.00%	0	0
14.11.1995	153.82	0.00%	0	0		-10.00%	0	0
13.11.1995	153.82	-9.99%	1 231	8		0.00%	0	0
10.11.1995	170.91	0.00%	0	0		0.00%	0	0
9.11.1995	170.91	0.00%	0	0		0.00%	0	0
8.11.1995	170.91	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›