PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2000					110.60	+9.94%	0	0
3.7.2000					100.60	+9.94%	0	0
27.9.2000					99.50	+9.94%	0	0
18.9.2000					116.10	+9.94%	0	0
13.12.1999					137.10	+9.94%	0	0
29.11.1999					74.10	+9.94%	1 112	15
21.2.2000					109.40	+9.94%	0	0
9.11.1999					67.50	+9.93%	0	0
23.10.2000					138.30	+9.93%	0	0
6.10.2000					104.10	+9.92%	0	0
10.11.1999					74.20	+9.92%	0	0
7.12.1999					94.10	+9.92%	0	0
23.4.2001					94.10	+9.92%	0	0
18.4.2001					70.90	+9.92%	425	6
20.3.2001					83.10	+9.92%	0	0
13.3.2002					119.70	+9.91%	0	0
16.5.2000					145.20	+9.91%	0	0
7.4.2000					145.30	+9.90%	0	0
5.11.1999					57.70	+9.90%	0	0
24.5.2001					103.20	+9.90%	0	0
14.8.2001					122.00	+9.90%	0	0
1.12.1999					73.30	+9.89%	0	0
6.12.1999					85.60	+9.88%	0	0
20.4.2001					85.60	+9.88%	0	0
19.4.2001					77.90	+9.87%	0	0
3.12.1999					77.90	+9.87%	0	0
4.7.1997						+9.87%	0
30.9.1999					39.00	+9.85%	0	0
14.12.2001					78.10	+9.84%	469	6
22.6.2001					176.00	+9.79%	0	0
4.10.1999					47.10	+9.79%	0	0
21.8.2000					115.60	+9.78%	0	0
30.1.2001					96.00	+9.71%	0	0
25.1.2001					87.00	+9.70%	0	0
9.12.1999					113.40	+9.56%	680	6
21.10.1997						+9.52%	0
28.5.1998					0.00	+9.52%	0	0
17.12.2001					85.50	+9.47%	513	6
18.2.2000					99.50	+9.46%	1 493	15
3.7.1997						+9.45%	0
22.6.2000					98.50	+9.44%	0	0
23.10.1997						+9.33%	0
25.5.1998					0.00	+9.09%	0	0
4.5.1999					48.00	+9.09%	0	0
5.9.1996	100.00	-8.17%	4 500	45	106.00	+9.00%	106	1
4.9.1996	108.90	0.00%	0	0		+9.00%	0	0
16.9.1996	110.00	0.00%	0	0	140.00	+9.00%	840	6
13.9.1996	110.00	0.00%	0	0		+9.00%	0	0
30.7.1996	86.00	0.00%	0	0	82.00	+9.00%	738	9
29.7.1996	86.00	0.00%	0	0		+9.00%	0	0
22.1.1996	133.00	-9.99%	1 330	10		+9.00%	0	0
26.4.1996	157.00	0.00%	0	0		+9.00%	0	0
15.4.1996	151.00	+2.02%	453	3	180.00	+9.00%	3 600	20
9.7.2001					165.00	+8.91%	0	0
2.7.1997						+8.82%	0
20.7.1998					0.00	+8.75%	0	0
29.5.1998					0.00	+8.69%	0	0
22.10.1997						+8.69%	0
21.7.1998					0.00	+8.62%	0	0
16.9.1998					0.00	+8.62%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›