PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 309.00 | 0.00% | 0 | 0 | 260.00 | +10.00% | 1 820 | 7 | ||||||
25.4.1995 | 0 | 0 | 257.00 | -10.00% | 3 084 | 12 | ||||||||
2.5.1995 | 0 | 0 | 250.00 | -3.00% | 1 000 | 4 | ||||||||
22.5.1995 | 0 | 0 | 246.00 | +2.00% | 2 952 | 12 | ||||||||
29.5.1995 | 309.00 | -492.00% | 3 708 | 12 | 242.00 | 0.00% | 1 452 | 6 | ||||||
7.6.1995 | 309.00 | 0.00% | 0 | 0 | 234.00 | -9.00% | 5 668 | 24 | ||||||
9.5.1996 | 139.89 | -9.99% | 1 119 | 8 | 204.00 | 0.00% | 1 836 | 9 | ||||||
17.5.1996 | 138.50 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 400 | 12 | ||||||
20.10.1995 | 211.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 760 | 4 | ||||||
15.4.1996 | 151.00 | +2.02% | 453 | 3 | 180.00 | +9.00% | 3 600 | 20 | ||||||
13.10.1995 | 211.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
12.4.1996 | 148.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 475 | 15 | ||||||
25.3.1996 | 175.00 | +2.72% | 5 075 | 29 | 165.00 | +8.00% | 1 485 | 9 | ||||||
22.12.1999 | 158.30 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 158.30 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 158.30 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 158.30 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 158.30 | +4.97% | 0 | 0 | ||||||||||
23.1.1996 | 133.00 | 0.00% | 0 | 0 | 154.00 | -1.00% | 2 002 | 13 | ||||||
7.2.1996 | 119.70 | 0.00% | 0 | 0 | 153.00 | 0.00% | 4 743 | 31 | ||||||
22.3.1996 | 170.36 | 0.00% | 0 | 0 | 152.60 | -5.00% | 305 | 2 | ||||||
15.12.1999 | 150.80 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 150.80 | +9.99% | 0 | 0 | ||||||||||
30.9.1996 | 111.00 | 0.00% | 1 665 | 15 | 150.00 | 0.00% | 4 500 | 30 | ||||||
24.9.1996 | 111.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
23.9.1996 | 111.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 900 | 26 | ||||||
20.9.1996 | 111.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
11.4.2000 | 149.20 | 0.00% | 0 | 0 | ||||||||||
10.4.2000 | 149.20 | +2.68% | 0 | 0 | ||||||||||
9.3.2000 | 147.70 | 0.00% | 0 | 0 | ||||||||||
8.3.2000 | 147.70 | 0.00% | 0 | 0 | ||||||||||
7.3.2000 | 147.70 | 0.00% | 0 | 0 | ||||||||||
6.3.2000 | 147.70 | 0.00% | 0 | 0 | ||||||||||
3.3.2000 | 147.70 | 0.00% | 0 | 0 | ||||||||||
2.3.2000 | 147.70 | 0.00% | 0 | 0 | ||||||||||
1.3.2000 | 147.70 | +13.87% | 0 | 0 | ||||||||||
7.4.2000 | 145.30 | +9.90% | 0 | 0 | ||||||||||
29.5.2000 | 145.20 | 0.00% | 0 | 0 | ||||||||||
26.5.2000 | 145.20 | 0.00% | 0 | 0 | ||||||||||
25.5.2000 | 145.20 | 0.00% | 0 | 0 | ||||||||||
24.5.2000 | 145.20 | 0.00% | 0 | 0 | ||||||||||
23.5.2000 | 145.20 | 0.00% | 0 | 0 | ||||||||||
22.5.2000 | 145.20 | 0.00% | 0 | 0 | ||||||||||
19.5.2000 | 145.20 | 0.00% | 0 | 0 | ||||||||||
18.5.2000 | 145.20 | 0.00% | 0 | 0 | ||||||||||
17.5.2000 | 145.20 | 0.00% | 0 | 0 | ||||||||||
16.5.2000 | 145.20 | +9.91% | 0 | 0 | ||||||||||
28.2.2000 | 144.10 | +10.00% | 0 | 0 | ||||||||||
7.1.2000 | 142.50 | 0.00% | 0 | 0 | ||||||||||
6.1.2000 | 142.50 | 0.00% | 0 | 0 | ||||||||||
5.1.2000 | 142.50 | 0.00% | 0 | 0 | ||||||||||
30.12.1999 | 142.50 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 142.50 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 142.50 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 142.50 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 142.50 | -9.98% | 855 | 6 | ||||||||||
18.9.1996 | 110.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
29.5.1996 | 125.10 | 0.00% | 0 | 0 | 142.00 | -10.00% | 852 | 6 | ||||||
26.1.1996 | 119.70 | 0.00% | 0 | 0 | 142.00 | -4.00% | 2 130 | 15 | ||||||
26.4.2000 | 141.00 | 0.00% | 0 | 0 | ||||||||||
|