PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1995	588.00	-3 000.00%	0	0
22.3.1995	840.00	-3 000.00%	0	0
29.3.1995	412.00	-2 993.00%	0	0		0.00%	0	0
4.5.1995	289.00	-2 985.00%	4 335	15		0.00%	0	0
29.5.1995	309.00	-492.00%	3 708	12	242.00	0.00%	1 452	6
2.11.1995	189.90	-10.00%	0	0		0.00%	0	0
6.11.1995	170.91	-10.00%	1 538	9		0.00%	0	0
16.11.1995	138.44	-9.99%	4 153	30		0.00%	0	0
7.12.1995	111.03	-9.99%	1 665	15		0.00%	0	0
4.12.1995	123.36	-9.99%	2 467	20		0.00%	0	0
30.11.1995	137.06	-9.99%	959	7		0.00%	0	0
13.11.1995	153.82	-9.99%	1 231	8		0.00%	0	0
27.9.1995	197.60	-5.00%	0	0		0.00%	0	0
17.7.1995	266.00	-5.00%	3 990	15		-5.00%	0	0
12.9.1995	229.00	-4.97%	916	4		0.00%	0	0
24.7.1995	253.00	-4.88%	1 518	6		0.00%	0	0
22.6.1995	294.00	-4.85%	2 058	7		0.00%	0	0
22.9.1995	218.00	-4.80%	1 308	6		0.00%	0	0
12.7.1995	280.00	-4.76%	2 520	9		0.00%	0	0
11.9.1995	241.00	-4.74%	2 169	9		+5.00%	0	0
26.9.1995	208.00	-4.58%	0	0		0.00%	0	0
12.10.1995	211.00	0.00%	0	0		0.00%	0	0
13.10.1995	211.00	0.00%	0	0	180.00	0.00%	900	5
16.10.1995	211.00	0.00%	0	0		0.00%	0	0
17.10.1995	211.00	0.00%	0	0		0.00%	0	0
18.10.1995	211.00	0.00%	0	0		0.00%	0	0
19.10.1995	211.00	0.00%	2 532	12		+5.00%	0	0
20.10.1995	211.00	0.00%	0	0	190.00	+1.00%	760	4
23.10.1995	211.00	0.00%	0	0
24.10.1995	211.00	0.00%	0	0
25.10.1995	211.00	0.00%	0	0		0.00%	0	0
26.10.1995	211.00	0.00%	0	0		-3.00%	0	0
27.10.1995	211.00	0.00%	0	0		-3.00%	0	0
30.10.1995	211.00	0.00%	0	0		0.00%	0	0
31.10.1995	211.00	0.00%	0	0		0.00%	0	0
1.11.1995	211.00	0.00%	0	0		0.00%	0	0
7.11.1995	170.91	0.00%	0	0		0.00%	0	0
8.11.1995	170.91	0.00%	0	0		0.00%	0	0
9.11.1995	170.91	0.00%	0	0		0.00%	0	0
10.11.1995	170.91	0.00%	0	0		0.00%	0	0
14.11.1995	153.82	0.00%	0	0		-10.00%	0	0
15.11.1995	153.82	0.00%	0	0		0.00%	0	0
1.12.1995	137.06	0.00%	0	0		0.00%	0	0
12.12.1995	122.13	0.00%	0	0		0.00%	0	0
13.12.1995	122.13	0.00%	0	0		0.00%	0	0
14.12.1995	122.13	0.00%	0	0		0.00%	0	0
15.12.1995	122.13	0.00%	0	0		0.00%	0	0
5.12.1995	123.36	0.00%	0	0	125.00	-8.00%	1 520	12
6.12.1995	123.36	0.00%	0	0		+10.00%	0	0
8.12.1995	111.03	0.00%	0	0		0.00%	0	0
24.11.1995	152.28	0.00%	0	0		0.00%	0	0
27.11.1995	152.28	0.00%	0	0	138.00	0.00%	690	5
28.11.1995	152.28	0.00%	0	0		0.00%	0	0
29.11.1995	152.28	0.00%	0	0		0.00%	0	0
17.11.1995	138.44	0.00%	0	0		0.00%	0	0
20.11.1995	138.44	0.00%	0	0		0.00%	0	0
21.11.1995	138.44	0.00%	0	0		0.00%	0	0
22.11.1995	138.44	0.00%	0	0		0.00%	0	0
25.9.1995	218.00	0.00%	0	0		0.00%	0	0
3.11.1995	189.90	0.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›