PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	153.82	0.00%	0	0		-10.00%	0	0
2.10.1995	197.60	0.00%	0	0		-10.00%	0	0
7.8.1995	253.00	0.00%	0	0		-10.00%	0	0
19.5.1995			0	0		-10.00%	0	0
25.4.1995			0	0	257.00	-10.00%	3 084	12
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
3.11.1995	189.90	0.00%	0	0		-9.00%	0	0
7.6.1995	309.00	0.00%	0	0	234.00	-9.00%	5 668	24
5.12.1995	123.36	0.00%	0	0	125.00	-8.00%	1 520	12
19.12.1995					132.50	-5.00%	530	4
18.7.1995	266.00	0.00%	0	0		-5.00%	0	0
17.7.1995	266.00	-5.00%	3 990	15		-5.00%	0	0
7.7.1995						-5.00%	0	0
29.6.1995	294.00	0.00%	0	0		-5.00%	0	0
26.10.1995	211.00	0.00%	0	0		-3.00%	0	0
27.10.1995	211.00	0.00%	0	0		-3.00%	0	0
2.5.1995			0	0	250.00	-3.00%	1 000	4
23.5.1995			0	0		-2.00%	0	0
8.8.1995	253.00	0.00%	0	0		-1.00%	0	0
14.6.1995	309.00	0.00%	0	0		-1.00%	0	0
13.6.1995	309.00	0.00%	0	0		-1.00%	0	0
8.6.1995	309.00	0.00%	0	0		-1.00%	0	0
15.11.1995	153.82	0.00%	0	0		0.00%	0	0
16.11.1995	138.44	-9.99%	4 153	30		0.00%	0	0
17.11.1995	138.44	0.00%	0	0		0.00%	0	0
20.11.1995	138.44	0.00%	0	0		0.00%	0	0
21.11.1995	138.44	0.00%	0	0		0.00%	0	0
22.11.1995	138.44	0.00%	0	0		0.00%	0	0
23.11.1995	152.28	+9.99%	4 568	30		0.00%	0	0
24.11.1995	152.28	0.00%	0	0		0.00%	0	0
27.11.1995	152.28	0.00%	0	0	138.00	0.00%	690	5
28.11.1995	152.28	0.00%	0	0		0.00%	0	0
29.11.1995	152.28	0.00%	0	0		0.00%	0	0
30.11.1995	137.06	-9.99%	959	7		0.00%	0	0
1.12.1995	137.06	0.00%	0	0		0.00%	0	0
4.12.1995	123.36	-9.99%	2 467	20		0.00%	0	0
7.12.1995	111.03	-9.99%	1 665	15		0.00%	0	0
8.12.1995	111.03	0.00%	0	0		0.00%	0	0
11.12.1995	122.13	+9.99%	5 496	45	139.00	0.00%	2 502	18
12.12.1995	122.13	0.00%	0	0		0.00%	0	0
13.12.1995	122.13	0.00%	0	0		0.00%	0	0
14.12.1995	122.13	0.00%	0	0		0.00%	0	0
15.12.1995	122.13	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
6.11.1995	170.91	-10.00%	1 538	9		0.00%	0	0
7.11.1995	170.91	0.00%	0	0		0.00%	0	0
8.11.1995	170.91	0.00%	0	0		0.00%	0	0
9.11.1995	170.91	0.00%	0	0		0.00%	0	0
10.11.1995	170.91	0.00%	0	0		0.00%	0	0
13.11.1995	153.82	-9.99%	1 231	8		0.00%	0	0
3.10.1995	197.60	0.00%	0	0		0.00%	0	0
4.10.1995	197.60	0.00%	0	0		0.00%	0	0
5.10.1995	201.00	+1.72%	11 055	55		0.00%	0	0
6.10.1995	201.00	0.00%	0	0		0.00%	0	0
9.10.1995	201.00	0.00%	0	0		0.00%	0	0
10.10.1995	201.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›