PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 155.43 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 7.6.1996 | 112.59 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 6.6.1996 | 112.59 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 4.7.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 215 | 15 | ||||||
| 29.5.1996 | 125.10 | 0.00% | 0 | 0 | 142.00 | -10.00% | 852 | 6 | ||||||
| 28.5.1996 | 125.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 138.50 | +9.99% | 1 801 | 13 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 155.43 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 119.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 119.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 153.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 197.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 257.00 | -10.00% | 3 084 | 12 | ||||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.11.1996 | 81.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 27.11.1996 | 81.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 26.11.1996 | 81.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| 28.11.1996 | 81.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 19.8.1996 | 110.00 | +5.36% | 550 | 5 | 74.00 | -9.00% | 1 110 | 15 | ||||||
| 11.7.1996 | 91.00 | -4.21% | 1 820 | 20 | 66.10 | -9.00% | 331 | 5 | ||||||
| 10.7.1996 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.11.1995 | 189.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.6.1995 | 309.00 | 0.00% | 0 | 0 | 234.00 | -9.00% | 5 668 | 24 | ||||||
| 28.6.1996 | 93.60 | 0.00% | 0 | 0 | 90.00 | -8.00% | 2 700 | 30 | ||||||
| 27.5.1996 | 125.10 | -10.00% | 1 626 | 13 | -8.00% | 0 | 0 | |||||||
| 5.12.1995 | 123.36 | 0.00% | 0 | 0 | 125.00 | -8.00% | 1 520 | 12 | ||||||
| 29.1.1996 | 119.70 | 0.00% | 0 | 0 | 134.00 | -6.00% | 1 608 | 12 | ||||||
| 29.11.1996 | 81.00 | 0.00% | 0 | 0 | -5.81% | 0 | ||||||||
| 4.11.1996 | 81.00 | -9.90% | 1 215 | 15 | -5.26% | 0 | ||||||||
| 1.11.1996 | 89.91 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 18.9.1996 | 110.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| 6.9.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 101 | 1 | ||||||
| 15.8.1996 | 104.40 | -10.00% | 3 132 | 30 | -5.00% | 0 | 0 | |||||||
| 26.6.1996 | 104.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.6.1996 | 104.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.5.1996 | 139.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.3.1996 | 170.36 | 0.00% | 0 | 0 | 152.60 | -5.00% | 305 | 2 | ||||||
| 18.1.1996 | 147.77 | 0.00% | 0 | 0 | 135.00 | -5.00% | 540 | 4 | ||||||
| 19.12.1995 | 132.50 | -5.00% | 530 | 4 | ||||||||||
| 18.7.1995 | 266.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 266.00 | -5.00% | 3 990 | 15 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 29.6.1995 | 294.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.11.1996 | 81.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
| 27.8.1996 | 99.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.7.1996 | 86.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 660 | 10 | ||||||
| 16.7.1996 | 86.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.2.1996 | 119.70 | 0.00% | 0 | 0 | 130.00 | -4.00% | 4 786 | 37 | ||||||
| 26.1.1996 | 119.70 | 0.00% | 0 | 0 | 142.00 | -4.00% | 2 130 | 15 | ||||||
| 24.1.1996 | 133.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.6.1996 | 93.60 | -10.00% | 842 | 9 | -3.00% | 0 | 0 | |||||||
| 18.4.1996 | 155.00 | +2.64% | 2 480 | 16 | -3.00% | 0 | 0 | |||||||
| 27.10.1995 | 211.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.10.1995 | 211.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
