PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1996	119.70	0.00%	0	0		+17.00%	0	0
1.3.2000					147.70	+13.87%	0	0
12.5.1997						+13.69%	0
19.2.1998					0.00	+11.11%	0	0
19.10.2000					119.90	+10.00%	0	0
12.5.2000					132.00	+10.00%	0	0
28.2.2000					144.10	+10.00%	0	0
1.10.1999					42.90	+10.00%	0	0
1.6.1998					0.00	+10.00%	0	0
22.5.1998					0.00	+10.00%	0	0
17.4.1997						+10.00%	0
12.9.1996	110.00	0.00%	0	0		+10.00%	0	0
3.9.1996	108.90	0.00%	0	0		+10.00%	0	0
18.3.1996	154.88	+10.00%	2 323	15		+10.00%	0	0
6.12.1995	123.36	0.00%	0	0		+10.00%	0	0
16.6.1995	309.00	0.00%	0	0	260.00	+10.00%	1 820	7
5.4.2000					132.10	+9.99%	0	0
25.2.2000					131.00	+9.99%	0	0
14.12.1999					150.80	+9.99%	0	0
8.12.1999					103.50	+9.98%	0	0
11.10.2000					114.70	+9.97%	0	0
23.2.2000					132.30	+9.97%	0	0
11.11.1999					81.60	+9.97%	0	0
22.2.2000					120.30	+9.96%	722	6
10.12.1999					124.70	+9.96%	0	0
23.11.1999					55.20	+9.96%	0	0
27.7.2000					125.90	+9.95%	0	0
25.7.2000					111.60	+9.95%	0	0
26.11.1999					67.40	+9.95%	0	0
27.9.2000					99.50	+9.94%	0	0
18.9.2000					116.10	+9.94%	0	0
7.7.2000					110.60	+9.94%	0	0
3.7.2000					100.60	+9.94%	0	0
21.2.2000					109.40	+9.94%	0	0
13.12.1999					137.10	+9.94%	0	0
29.11.1999					74.10	+9.94%	1 112	15
23.10.2000					138.30	+9.93%	0	0
9.11.1999					67.50	+9.93%	0	0
6.10.2000					104.10	+9.92%	0	0
7.12.1999					94.10	+9.92%	0	0
10.11.1999					74.20	+9.92%	0	0
16.5.2000					145.20	+9.91%	0	0
7.4.2000					145.30	+9.90%	0	0
5.11.1999					57.70	+9.90%	0	0
1.12.1999					73.30	+9.89%	0	0
6.12.1999					85.60	+9.88%	0	0
3.12.1999					77.90	+9.87%	0	0
4.7.1997						+9.87%	0
30.9.1999					39.00	+9.85%	0	0
4.10.1999					47.10	+9.79%	0	0
21.8.2000					115.60	+9.78%	0	0
9.12.1999					113.40	+9.56%	680	6
28.5.1998					0.00	+9.52%	0	0
21.10.1997						+9.52%	0
18.2.2000					99.50	+9.46%	1 493	15
3.7.1997						+9.45%	0
22.6.2000					98.50	+9.44%	0	0
23.10.1997						+9.33%	0
4.5.1999					48.00	+9.09%	0	0
25.5.1998					0.00	+9.09%	0	0
‹‹ First 20    Next 60 ›