PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 86.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 660 | 10 | ||||||
17.7.1996 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 86.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1996 | 104.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 99.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.7.1996 | 91.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 462 | 7 | ||||||
14.8.1996 | 116.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 114.46 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 114.46 | +9.99% | 0 | 0 | 84.00 | -1.00% | 252 | 3 | ||||||
7.8.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 104.06 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 94.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 94.60 | +10.00% | 0 | 0 | 83.50 | -2.00% | 501 | 6 | ||||||
31.7.1996 | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.7.1996 | 86.00 | 0.00% | 0 | 0 | 82.00 | +9.00% | 738 | 9 | ||||||
29.7.1996 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 99.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1996 | 108.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 108.90 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
30.8.1996 | 108.90 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
29.3.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 140.80 | 0.00% | 0 | 0 | 132.00 | 0.00% | 396 | 3 | ||||||
14.3.1996 | 140.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 170.36 | 0.00% | 0 | 0 | 152.60 | -5.00% | 305 | 2 | ||||||
21.3.1996 | 170.36 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.3.1996 | 154.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 154.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 148.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 475 | 15 | ||||||
17.4.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 155.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 157.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 138.50 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 400 | 12 | ||||||
7.5.1996 | 155.43 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
6.5.1996 | 155.43 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 172.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.5.1996 | 172.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 172.70 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.6.1996 | 98.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 98.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 98.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 109.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 104.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.6.1996 | 104.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.6.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 215 | 15 | ||||||
3.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 93.60 | 0.00% | 0 | 0 | 90.00 | -8.00% | 2 700 | 30 | ||||||
29.5.1996 | 125.10 | 0.00% | 0 | 0 | 142.00 | -10.00% | 852 | 6 | ||||||
28.5.1996 | 125.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 112.59 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
6.6.1996 | 112.59 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
5.6.1996 | 112.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 112.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 112.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 112.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 139.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 125.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 125.91 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 125.91 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 139.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 119.70 | 0.00% | 0 | 0 | 130.00 | -4.00% | 4 786 | 37 | ||||||
13.2.1996 | 119.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.2.1996 | 119.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 119.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 119.70 | 0.00% | 0 | 0 | 153.00 | 0.00% | 4 743 | 31 | ||||||
6.2.1996 | 119.70 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
5.2.1996 | 119.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 119.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 119.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 119.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 119.70 | 0.00% | 0 | 0 | 134.00 | -6.00% | 1 608 | 12 | ||||||
26.1.1996 | 119.70 | 0.00% | 0 | 0 | 142.00 | -4.00% | 2 130 | 15 | ||||||
6.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 118.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 118.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 133.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.1.1996 | 133.00 | 0.00% | 0 | 0 | 154.00 | -1.00% | 2 002 | 13 | ||||||
16.2.1996 | 107.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 134.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 134.34 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 122.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 122.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 122.13 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 122.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 122.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 122.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 122.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 152.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 152.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 152.28 | 0.00% | 0 | 0 | 138.00 | 0.00% | 690 | 5 | ||||||
24.11.1995 | 152.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 147.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 147.77 | 0.00% | 0 | 0 | 135.00 | -5.00% | 540 | 4 | ||||||
17.1.1996 | 147.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 147.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 123.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 123.36 | 0.00% | 0 | 0 | 125.00 | -8.00% | 1 520 | 12 | ||||||
8.12.1995 | 111.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 137.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 153.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 153.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 189.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 189.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 211.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.10.1995 | 211.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 211.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 211.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 211.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 760 | 4 | ||||||
14.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 266.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.9.1995 | 229.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 229.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 197.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 211.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
12.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|