PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 201.00 | +1.72% | 11 055 | 55 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 119.70 | 0.00% | 0 | 0 | 153.00 | 0.00% | 4 743 | 31 | ||||||
2.2.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 120.00 | -7.69% | 3 960 | 33 | 130.00 | 0.00% | 1 300 | 10 | ||||||
28.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 130.00 | +9.70% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 118.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 118.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 118.50 | +9.99% | 2 370 | 20 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 107.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 154.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 140.80 | 0.00% | 0 | 0 | 132.00 | 0.00% | 396 | 3 | ||||||
14.3.1996 | 140.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 128.00 | +1.58% | 1 408 | 11 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 126.00 | +5.00% | 3 906 | 31 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 148.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 475 | 15 | ||||||
11.4.1996 | 148.00 | +2.06% | 6 512 | 44 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 145.00 | -7.93% | 290 | 2 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 157.50 | -10.00% | 1 733 | 11 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 139.00 | +0.36% | 2 224 | 16 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 125.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 139.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 139.89 | -9.99% | 1 119 | 8 | 204.00 | 0.00% | 1 836 | 9 | ||||||
9.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 91.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 462 | 7 | ||||||
3.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 95.00 | +1.49% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 104.00 | +5.24% | 624 | 6 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 98.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 98.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 98.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 109.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 122.00 | +8.35% | 2 318 | 19 | 112.00 | 0.00% | 1 008 | 9 | ||||||
24.5.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 112.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 112.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 112.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 112.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 112.59 | -10.00% | 2 364 | 21 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 104.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 108.90 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
30.8.1996 | 108.90 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
29.8.1996 | 108.90 | +10.00% | 2 831 | 26 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 104.06 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | ||||||||
20.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | ||||||||
15.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 89.91 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 99.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 99.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 99.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 99.90 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 111.00 | 0.00% | 1 665 | 15 | 150.00 | 0.00% | 4 500 | 30 | ||||||
27.9.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 111.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
23.9.1996 | 111.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 900 | 26 | ||||||
20.9.1996 | 111.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
16.12.1996 | 72.90 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
13.12.1996 | 72.90 | 0.00% | 0 | 0 | 81.50 | +0.61% | 1 223 | 15 | ||||||
2.5.1996 | 172.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 107.73 | -10.00% | 754 | 7 | 130.00 | +1.00% | 2 990 | 23 | ||||||
20.10.1995 | 211.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 760 | 4 | ||||||
9.1.1996 | 122.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 134.34 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
15.6.1995 | 309.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 309.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 309.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.12.1996 | 72.90 | 0.00% | 0 | 0 | 82.00 | +1.23% | 492 | 6 | ||||||
12.8.1996 | 116.00 | +1.34% | 696 | 6 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 114.46 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 94.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 99.00 | 0.00% | 2 178 | 22 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 99.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 155.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 246.00 | +2.00% | 2 952 | 12 | ||||||||
11.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
29.4.1996 | 172.70 | +10.00% | 691 | 4 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 154.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 119.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 119.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 86.00 | -5.49% | 774 | 9 | +5.00% | 0 | 0 | |||||||
|