PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 110.00 | +10.00% | 1 100 | 10 | 106.00 | +5.00% | 954 | 9 | ||||||
19.9.1996 | 111.00 | +0.90% | 1 332 | 12 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 211.00 | 0.00% | 2 532 | 12 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 157.00 | +1.29% | 2 512 | 16 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 125.91 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 125.91 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 241.00 | -4.74% | 2 169 | 9 | +5.00% | 0 | 0 | |||||||
20.12.1995 | 139.00 | +5.00% | 2 085 | 15 | ||||||||||
19.1.1996 | 147.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.9.1996 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.5.1996 | 172.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.3.1996 | 170.36 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.6.1995 | 309.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.4.1996 | 172.70 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.3.1996 | 175.00 | +2.72% | 5 075 | 29 | 165.00 | +8.00% | 1 485 | 9 | ||||||
15.4.1996 | 151.00 | +2.02% | 453 | 3 | 180.00 | +9.00% | 3 600 | 20 | ||||||
26.4.1996 | 157.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 133.00 | -9.99% | 1 330 | 10 | +9.00% | 0 | 0 | |||||||
16.9.1996 | 110.00 | 0.00% | 0 | 0 | 140.00 | +9.00% | 840 | 6 | ||||||
13.9.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 100.00 | -8.17% | 4 500 | 45 | 106.00 | +9.00% | 106 | 1 | ||||||
4.9.1996 | 108.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 86.00 | 0.00% | 0 | 0 | 82.00 | +9.00% | 738 | 9 | ||||||
29.7.1996 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 123.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 154.88 | +10.00% | 2 323 | 15 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 309.00 | 0.00% | 0 | 0 | 260.00 | +10.00% | 1 820 | 7 | ||||||
6.2.1996 | 119.70 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
|