PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1997	62.51	-5.00%	0	0		0.00%	0
30.1.1997	65.80	-4.99%	0	0			0	0
29.1.1997	69.26	-4.99%	0	0		0.00%	0
31.12.1996	72.90	0.00%	0	0		0.00%	0
6.1.1997	72.90	0.00%	0	0	78.00	-4.87%	2 340	30
7.1.1997	72.90	0.00%	0	0		+5.12%	0
8.1.1997	72.90	0.00%	0	0		0.00%	0
9.1.1997	72.90	0.00%	0	0		0.00%	0
10.1.1997	72.90	0.00%	0	0	78.00	-4.87%	312	4
13.1.1997	72.90	0.00%	0	0		+5.12%	0
14.1.1997	72.90	0.00%	0	0		0.00%	0
15.1.1997	72.90	0.00%	0	0	81.00	-1.21%	162	2
16.1.1997	72.90	0.00%	0	0		+1.23%	0
17.1.1997	72.90	0.00%	0	0		0.00%	0
20.1.1997	72.90	0.00%	0	0	81.50	-0.60%	489	6
21.1.1997	72.90	0.00%	0	0	81.50		489	6
22.1.1997	72.90	0.00%	0	0		+0.61%	0
23.1.1997	72.90	0.00%	0	0		0.00%	0
24.1.1997	72.90	0.00%	0	0	82.00	0.00%	820	10
27.1.1997	72.90	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›