PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2001 | 78.10 | +9.84% | 469 | 6 | ||||||||||
17.12.2001 | 85.50 | +9.47% | 513 | 6 | ||||||||||
12.12.2001 | 79.00 | +0.25% | 474 | 6 | ||||||||||
30.8.2001 | 72.10 | 0.00% | 433 | 6 | ||||||||||
28.3.2001 | 92.00 | -0.43% | 553 | 6 | ||||||||||
18.4.2001 | 70.90 | +9.92% | 425 | 6 | ||||||||||
4.6.2001 | 178.00 | -0.39% | 1 068 | 6 | ||||||||||
28.6.2001 | 176.00 | 0.00% | 1 056 | 6 | ||||||||||
6.6.2001 | 184.00 | +4.07% | 1 104 | 6 | ||||||||||
12.6.2001 | 182.00 | -1.08% | 1 092 | 6 | ||||||||||
13.6.2001 | 172.90 | -5.00% | 1 037 | 6 | ||||||||||
27.11.2000 | 97.00 | 0.00% | 582 | 6 | ||||||||||
16.1.2001 | 85.60 | 0.00% | 514 | 6 | ||||||||||
19.3.2001 | 75.60 | 0.00% | 454 | 6 | ||||||||||
5.10.2000 | 94.70 | -4.91% | 568 | 6 | ||||||||||
22.2.2000 | 120.30 | +9.96% | 722 | 6 | ||||||||||
13.1.2000 | 135.00 | +5.22% | 810 | 6 | ||||||||||
23.12.1999 | 142.50 | -9.98% | 855 | 6 | ||||||||||
9.12.1999 | 113.40 | +9.56% | 680 | 6 | ||||||||||
12.11.1999 | 73.50 | -9.92% | 482 | 6 | ||||||||||
|