PEKÁRNA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	179.20	-499.00%	0	0		0.00%	0	0
29.5.1995	170.24	-500.00%	0	0		0.00%	0	0
30.5.1995	178.75	+499.00%	1 073	6		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	178.75	0.00%	0	0		0.00%	0	0
2.6.1995	178.75	0.00%	0	0		-5.00%	0	0
5.6.1995	179.00	+0.13%	358	2		0.00%	0	0
6.6.1995	170.05	-5.00%	0	0		+5.00%	0	0
7.6.1995	161.55	-4.99%	0	0		0.00%	0	0
8.6.1995	153.48	-4.99%	0	0		0.00%	0	0
9.6.1995	145.81	-4.99%	0	0		0.00%	0	0
12.6.1995	138.52	-4.99%	0	0		0.00%	0	0
13.6.1995	131.60	-4.99%	0	0		0.00%	0	0
14.6.1995	125.02	-5.00%	0	0		0.00%	0	0
15.6.1995	125.02	0.00%	0	0		+4.00%	0	0
16.6.1995	125.02	0.00%	0	0		+4.00%	0	0
19.6.1995	125.02	0.00%	0	0		-10.00%	0	0
20.6.1995	125.02	0.00%	0	0		0.00%	0	0
21.6.1995	125.02	0.00%	0	0		+5.00%	0	0
22.6.1995	120.00	-4.01%	960	8		0.00%	0	0
23.6.1995	120.00	0.00%	0	0		0.00%	0	0
26.6.1995	126.00	+5.00%	0	0		0.00%	0	0
27.6.1995	120.00	-4.76%	720	6		0.00%	0	0
28.6.1995	120.00	0.00%	480	4		0.00%	0	0
29.6.1995	120.00	0.00%	0	0		0.00%	0	0
30.6.1995	120.00	0.00%	0	0		0.00%	0	0
3.7.1995	120.50	+0.41%	482	4		0.00%	0	0
4.7.1995	120.50	0.00%	241	2		-10.00%	0	0
7.7.1995						-1.00%	0	0
10.7.1995	120.50	0.00%	0	0		0.00%	0	0
11.7.1995	126.52	+4.99%	0	0		0.00%	0	0
12.7.1995	120.50	-4.75%	241	2		0.00%	0	0
13.7.1995	120.50	0.00%	241	2		0.00%	0	0
14.7.1995	126.52	+4.99%	0	0		0.00%	0	0
17.7.1995	120.50	-4.75%	241	2		0.00%	0	0
18.7.1995	120.50	0.00%	0	0		0.00%	0	0
19.7.1995	120.50	0.00%	0	0		0.00%	0	0
20.7.1995	120.50	0.00%	0	0		0.00%	0	0
21.7.1995	120.50	0.00%	0	0		0.00%	0	0
24.7.1995	114.48	-4.99%	0	0		-5.00%	0	0
25.7.1995	108.76	-4.99%	2 175	20		-10.00%	0	0
26.7.1995	108.76	0.00%	0	0		-9.00%	0	0
27.7.1995	108.76	0.00%	0	0		-10.00%	0	0
28.7.1995	104.00	-4.37%	624	6		-10.00%	0	0
31.7.1995	104.00	0.00%	0	0		-5.00%	0	0
1.8.1995	104.00	0.00%	0	0		-5.00%	0	0
2.8.1995	104.00	0.00%	0	0		-1.00%	0	0
3.8.1995	104.00	0.00%	0	0	99.00	+9.00%	782	8
4.8.1995	109.20	+5.00%	0	0	99.00	+2.00%	1 398	14
7.8.1995	112.00	+2.56%	448	4		-1.00%	0	0
8.8.1995	117.60	+5.00%	0	0		0.00%	0	0
9.8.1995	117.60	0.00%	0	0	105.00	+6.00%	210	2
10.8.1995	117.60	0.00%	0	0		+2.00%	0	0
11.8.1995	120.00	+2.04%	1 680	14	103.50	-3.00%	621	6
14.8.1995	125.00	+4.16%	750	6		+3.00%	0	0
15.8.1995	125.00	0.00%	0	0		0.00%	0	0
16.8.1995	129.90	+3.92%	779	6		0.00%	0	0
17.8.1995	129.90	0.00%	0	0		+5.00%	0	0
18.8.1995	125.00	-3.77%	250	2		+10.00%	0	0
21.8.1995	118.75	-5.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›