PEKÁRNA CHOMUTOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1997 | 47.07 | 0.00% | 0 | 0 | 50.50 | -0.98% | 101 | 2 | ||||||
28.1.1997 | 47.07 | 0.00% | 0 | 0 | 51.00 | -4.67% | 204 | 4 | ||||||
27.1.1997 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 47.07 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
23.1.1997 | 47.07 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
22.1.1997 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 47.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 47.07 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
14.1.1997 | 47.07 | 0.00% | 0 | 0 | 47.00 | -2.08% | 564 | 12 | ||||||
13.1.1997 | 47.07 | 0.00% | 0 | 0 | 48.00 | +4.34% | 1 680 | 35 | ||||||
10.1.1997 | 47.07 | +4.99% | 0 | 0 | -6.50% | 0 | ||||||||
6.12.1996 | 50.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
5.12.1996 | 50.00 | 0.00% | 0 | 0 | 51.50 | -2.83% | 206 | 4 | ||||||
4.12.1996 | 50.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 530 | 10 | ||||||
3.12.1996 | 50.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 954 | 18 | ||||||
2.12.1996 | 50.00 | -7.40% | 200 | 4 | 50.50 | -4.71% | 202 | 4 | ||||||
23.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
21.10.1996 | 50.40 | 0.00% | 0 | 0 | 51.50 | -2.83% | 412 | 8 | ||||||
18.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 50.40 | -10.00% | 806 | 16 | 53.00 | +6.00% | 530 | 10 | ||||||
30.8.1996 | 52.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 52.65 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
28.8.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 52.65 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
22.8.1996 | 52.65 | 0.00% | 0 | 0 | 71.00 | -5.00% | 142 | 2 | ||||||
21.8.1996 | 52.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 54.00 | -10.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 556 | 11 | ||||||
29.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 55.00 | +9.12% | 110 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 56.00 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
15.10.1996 | 56.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
14.10.1996 | 56.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
11.10.1996 | 56.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
10.10.1996 | 56.00 | -7.81% | 112 | 2 | 42.00 | 0.00% | 84 | 2 | ||||||
4.9.1996 | 57.91 | 0.00% | 0 | 0 | 69.00 | -3.00% | 690 | 10 | ||||||
3.9.1996 | 57.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 57.91 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 58.50 | -10.00% | 936 | 16 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 59.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1996 | 59.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 118 | 15 | ||||||
4.6.1996 | 59.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
3.6.1996 | 59.00 | -8.95% | 236 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
27.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|