PEKÁRNA CHOMUTOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 424 | 8 | ||||||
| 8.11.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
| 7.11.1996 | 60.00 | 0.00% | 120 | 2 | 53.00 | 0.00% | 265 | 5 | ||||||
| 17.9.1996 | 70.00 | 0.00% | 0 | 0 | 58.40 | -1.00% | 350 | 6 | ||||||
| 20.9.1996 | 70.00 | 0.00% | 0 | 0 | 58.80 | -2.00% | 583 | 10 | ||||||
| 30.9.1996 | 75.00 | 0.00% | 0 | 0 | 59.00 | -2.73% | 708 | 12 | ||||||
| 26.9.1996 | 75.00 | 0.00% | 150 | 2 | 59.50 | -3.25% | 238 | 4 | ||||||
| 25.9.1996 | 75.00 | 0.00% | 0 | 0 | 61.50 | +2.50% | 185 | 3 | ||||||
| 29.8.1996 | 52.65 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
| 12.7.1996 | 64.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| 8.7.1996 | 70.67 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| 30.7.1996 | 65.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 685 | 10 | ||||||
| 10.9.1996 | 70.00 | 0.00% | 0 | 0 | 68.50 | -7.00% | 274 | 4 | ||||||
| 4.9.1996 | 57.91 | 0.00% | 0 | 0 | 69.00 | -3.00% | 690 | 10 | ||||||
| 6.9.1996 | 63.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| 16.7.1996 | 64.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 838 | 12 | ||||||
| 10.7.1996 | 70.67 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 581 | 23 | ||||||
| 23.8.1996 | 52.65 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 22.8.1996 | 52.65 | 0.00% | 0 | 0 | 71.00 | -5.00% | 142 | 2 | ||||||
| 4.7.1996 | 78.52 | +9.98% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 1.7.1996 | 71.39 | +10.00% | 0 | 0 | 71.00 | -1.00% | 710 | 10 | ||||||
| 1.8.1996 | 65.00 | 0.00% | 780 | 12 | 72.00 | 0.00% | 432 | 6 | ||||||
| 5.6.1996 | 59.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 118 | 15 | ||||||
| 4.6.1996 | 59.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 3.5.1996 | 99.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
| 26.3.1996 | 95.59 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 25.3.1996 | 95.59 | +10.00% | 2 294 | 24 | 80.00 | -1.00% | 160 | 2 | ||||||
| 21.3.1996 | 86.90 | +10.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 20.3.1996 | 79.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 19.3.1996 | 79.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 280 | 16 | ||||||
| 2.4.1996 | 100.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 464 | 6 | ||||||
| 21.5.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 240 | 3 | ||||||
| 6.5.1996 | 99.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
| 3.6.1996 | 59.00 | -8.95% | 236 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
| 28.5.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 640 | 8 | ||||||
| 13.6.1996 | 64.90 | 0.00% | 0 | 0 | 80.00 | +1.00% | 80 | 1 | ||||||
| 12.6.1996 | 64.90 | 0.00% | 0 | 0 | 80.00 | -1.00% | 712 | 9 | ||||||
| 22.3.1996 | 86.90 | 0.00% | 0 | 0 | 80.60 | +1.00% | 161 | 2 | ||||||
| 10.4.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 134 | 14 | ||||||
| 16.11.1995 | 130.00 | 0.00% | 6 240 | 48 | 81.00 | -10.00% | 486 | 6 | ||||||
| 17.5.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | -6.00% | 1 148 | 14 | ||||||
| 19.4.1996 | 90.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 990 | 12 | ||||||
| 18.4.1996 | 90.00 | -10.00% | 1 620 | 18 | 82.50 | -3.00% | 330 | 4 | ||||||
| 16.4.1996 | 100.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 495 | 6 | ||||||
| 20.11.1995 | 131.00 | +0.76% | 4 192 | 32 | 83.50 | -2.00% | 167 | 2 | ||||||
| 27.5.1996 | 72.00 | -10.00% | 72 | 1 | 84.00 | 0.00% | 672 | 8 | ||||||
| 23.5.1996 | 80.00 | 0.00% | 320 | 4 | 84.00 | 0.00% | 336 | 4 | ||||||
| 18.5.1998 | 86.00 | +8.86% | 516 | 6 | ||||||||||
| 9.11.1995 | 128.70 | +10.00% | 5 405 | 42 | 90.00 | -10.00% | 180 | 2 | ||||||
| 4.12.1995 | 175.00 | +0.36% | 10 850 | 62 | 92.50 | -2.00% | 185 | 2 | ||||||
| 29.11.1995 | 158.51 | 0.00% | 0 | 0 | 94.50 | +5.00% | 378 | 4 | ||||||
| 3.11.1995 | 130.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 190 | 2 | ||||||
| 31.1.1996 | 149.85 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 25.1.1996 | 149.85 | -10.00% | 3 896 | 26 | 95.00 | -5.00% | 380 | 4 | ||||||
| 29.2.1996 | 120.00 | 0.00% | 720 | 6 | 95.00 | -5.00% | 190 | 2 | ||||||
| 26.2.1996 | 120.00 | 0.00% | 1 200 | 10 | 95.00 | -5.00% | 380 | 4 | ||||||
| 7.3.1996 | 97.20 | -10.00% | 4 277 | 44 | 97.50 | -3.00% | 195 | 2 | ||||||
| 22.2.1996 | 120.00 | -8.04% | 1 680 | 14 | 99.00 | -8.00% | 1 782 | 18 | ||||||
| 4.8.1995 | 109.20 | +5.00% | 0 | 0 | 99.00 | +2.00% | 1 398 | 14 | ||||||
| 3.8.1995 | 104.00 | 0.00% | 0 | 0 | 99.00 | +9.00% | 782 | 8 | ||||||
| ||||||||||||||
