PEKÁRNA CHOMUTOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 72.00 | -10.00% | 72 | 1 | 84.00 | 0.00% | 672 | 8 | ||||||
| 3.5.1996 | 99.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
| 21.10.1996 | 50.40 | 0.00% | 0 | 0 | 51.50 | -2.83% | 412 | 8 | ||||||
| 3.8.1995 | 104.00 | 0.00% | 0 | 0 | 99.00 | +9.00% | 782 | 8 | ||||||
| 25.9.1997 | 15.00 | 0.00% | 120 | 8 | ||||||||||
| 12.11.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 424 | 8 | ||||||
| 30.10.1997 | 16.00 | 112 | 7 | |||||||||||
| 11.12.1997 | 16.00 | 0.00% | 96 | 6 | ||||||||||
| 21.7.1997 | 13.00 | 0.00% | 78 | 6 | ||||||||||
| 14.11.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 318 | 6 | ||||||
| 6.2.1997 | 44.72 | -4.99% | 0 | 0 | 50.00 | -3.34% | 290 | 6 | ||||||
| 22.4.1997 | 18.50 | -2.63% | 111 | 6 | ||||||||||
| 18.5.1998 | 86.00 | +8.86% | 516 | 6 | ||||||||||
| 27.2.1996 | 120.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 600 | 6 | ||||||
| 14.3.1996 | 79.00 | -9.69% | 316 | 4 | 100.00 | 0.00% | 600 | 6 | ||||||
| 16.11.1995 | 130.00 | 0.00% | 6 240 | 48 | 81.00 | -10.00% | 486 | 6 | ||||||
| 17.9.1996 | 70.00 | 0.00% | 0 | 0 | 58.40 | -1.00% | 350 | 6 | ||||||
| 1.8.1996 | 65.00 | 0.00% | 780 | 12 | 72.00 | 0.00% | 432 | 6 | ||||||
| 16.4.1996 | 100.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 495 | 6 | ||||||
| 2.4.1996 | 100.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 464 | 6 | ||||||
| 11.8.1995 | 120.00 | +2.04% | 1 680 | 14 | 103.50 | -3.00% | 621 | 6 | ||||||
| 7.11.1996 | 60.00 | 0.00% | 120 | 2 | 53.00 | 0.00% | 265 | 5 | ||||||
| 2.12.1996 | 50.00 | -7.40% | 200 | 4 | 50.50 | -4.71% | 202 | 4 | ||||||
| 28.11.1996 | 54.00 | -10.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
| 4.2.1997 | 47.07 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 28.1.1997 | 47.07 | 0.00% | 0 | 0 | 51.00 | -4.67% | 204 | 4 | ||||||
| 5.12.1996 | 50.00 | 0.00% | 0 | 0 | 51.50 | -2.83% | 206 | 4 | ||||||
| 11.9.1997 | 14.50 | -3.33% | 58 | 4 | ||||||||||
| 10.4.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
| 4.4.1997 | 18.50 | -2.63% | 74 | 4 | ||||||||||
| 25.3.1997 | 33.00 | 0.00% | 0 | 0 | 19.00 | -1.29% | 76 | 4 | ||||||
| 20.3.1997 | 33.00 | 0.00% | 594 | 18 | 19.00 | +2.42% | 76 | 4 | ||||||
| 9.7.1997 | 7.00 | 0.00% | 28 | 4 | ||||||||||
| 14.5.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
| 25.4.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
| 19.3.1998 | 17.00 | 0.00% | 68 | 4 | ||||||||||
| 18.6.1998 | 297.00 | +10.00% | 1 188 | 4 | ||||||||||
| 3.6.1998 | 200.00 | +8.10% | 800 | 4 | ||||||||||
| 24.3.1998 | 16.50 | -2.94% | 66 | 4 | ||||||||||
| 10.8.1998 | 252.00 | -10.00% | 1 008 | 4 | ||||||||||
| 20.10.1998 | 302.00 | +9.81% | 1 208 | 4 | ||||||||||
| 19.10.1998 | 275.00 | +10.00% | 1 100 | 4 | ||||||||||
| 28.9.1998 | 205.00 | -9.69% | 820 | 4 | ||||||||||
| 18.4.1996 | 90.00 | -10.00% | 1 620 | 18 | 82.50 | -3.00% | 330 | 4 | ||||||
| 23.5.1996 | 80.00 | 0.00% | 320 | 4 | 84.00 | 0.00% | 336 | 4 | ||||||
| 3.6.1996 | 59.00 | -8.95% | 236 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
| 14.10.1996 | 56.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
| 12.7.1996 | 64.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| 8.7.1996 | 70.67 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| 10.9.1996 | 70.00 | 0.00% | 0 | 0 | 68.50 | -7.00% | 274 | 4 | ||||||
| 26.9.1996 | 75.00 | 0.00% | 150 | 2 | 59.50 | -3.25% | 238 | 4 | ||||||
| 29.11.1995 | 158.51 | 0.00% | 0 | 0 | 94.50 | +5.00% | 378 | 4 | ||||||
| 16.1.1996 | 185.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 25.1.1996 | 149.85 | -10.00% | 3 896 | 26 | 95.00 | -5.00% | 380 | 4 | ||||||
| 22.1.1996 | 166.50 | -10.00% | 333 | 2 | 103.00 | -2.00% | 398 | 4 | ||||||
| 20.3.1996 | 79.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 26.3.1996 | 95.59 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 26.2.1996 | 120.00 | 0.00% | 1 200 | 10 | 95.00 | -5.00% | 380 | 4 | ||||||
| 30.1.1996 | 149.85 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 7.2.1996 | 149.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 448 | 4 | ||||||
| ||||||||||||||
