PEKÁRNA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1996 | 70.00 | 0.00% | 0 | 0 | 68.50 | -7.00% | 274 | 4 | ||||||
| 29.9.1995 | 146.03 | +4.99% | 2 336 | 16 | 121.50 | -7.00% | 243 | 2 | ||||||
| 7.10.1996 | 60.75 | -10.00% | 0 | 0 | -6.94% | 0 | 0 | |||||||
| 20.8.1998 | 227.00 | -6.83% | 454 | 2 | ||||||||||
| 10.1.1997 | 47.07 | +4.99% | 0 | 0 | -6.50% | 0 | ||||||||
| 19.6.1997 | -6.25% | 0 | ||||||||||||
| 12.2.1996 | 145.00 | -2.68% | 2 175 | 15 | -6.00% | 0 | 0 | |||||||
| 14.2.1996 | 145.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 1 920 | 16 | ||||||
| 19.3.1996 | 79.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 280 | 16 | ||||||
| 17.5.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | -6.00% | 1 148 | 14 | ||||||
| 23.4.1996 | 90.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.6.1997 | -5.88% | 0 | ||||||||||||
| 11.6.1997 | -5.02% | 0 | ||||||||||||
| 22.8.1996 | 52.65 | 0.00% | 0 | 0 | 71.00 | -5.00% | 142 | 2 | ||||||
| 21.8.1996 | 52.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.7.1996 | 64.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| 8.7.1996 | 70.67 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| 29.8.1996 | 52.65 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
| 30.7.1996 | 65.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 685 | 10 | ||||||
| 9.7.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 21.5.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 240 | 3 | ||||||
| 3.5.1996 | 99.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
| 4.6.1996 | 59.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 28.5.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 640 | 8 | ||||||
| 18.3.1996 | 79.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.2.1996 | 120.00 | 0.00% | 720 | 6 | 95.00 | -5.00% | 190 | 2 | ||||||
| 26.3.1996 | 95.59 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 10.4.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 134 | 14 | ||||||
| 16.2.1996 | 145.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| 26.2.1996 | 120.00 | 0.00% | 1 200 | 10 | 95.00 | -5.00% | 380 | 4 | ||||||
| 31.1.1996 | 149.85 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 25.1.1996 | 149.85 | -10.00% | 3 896 | 26 | 95.00 | -5.00% | 380 | 4 | ||||||
| 30.11.1995 | 174.36 | +9.99% | 4 359 | 25 | -5.00% | 0 | 0 | |||||||
| 15.9.1995 | 132.79 | 0.00% | 0 | 0 | 115.50 | -5.00% | 231 | 2 | ||||||
| 11.9.1995 | 120.45 | 0.00% | 0 | 0 | 116.00 | -5.00% | 232 | 2 | ||||||
| 24.7.1995 | 114.48 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.9.1995 | 132.79 | +4.99% | 531 | 4 | 116.00 | -5.00% | 1 392 | 12 | ||||||
| 1.8.1995 | 104.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 104.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 178.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.5.1995 | 209.00 | -456.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.5.1995 | 242.00 | +476.00% | 3 146 | 13 | -5.00% | 0 | 0 | |||||||
| 25.4.1995 | 228.00 | +458.00% | 1 368 | 6 | -5.00% | 0 | 0 | |||||||
| 29.9.1998 | 0.00 | -4.73% | 0 | 0 | ||||||||||
| 30.10.1996 | 55.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 556 | 11 | ||||||
| 2.12.1996 | 50.00 | -7.40% | 200 | 4 | 50.50 | -4.71% | 202 | 4 | ||||||
| 15.11.1996 | 60.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 101 | 2 | ||||||
| 8.1.1997 | 42.70 | +4.99% | 0 | 0 | 50.50 | -4.71% | 101 | 2 | ||||||
| 28.1.1997 | 47.07 | 0.00% | 0 | 0 | 51.00 | -4.67% | 204 | 4 | ||||||
| 13.9.1996 | 70.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.6.1997 | -3.44% | 0 | ||||||||||||
| 6.2.1997 | 44.72 | -4.99% | 0 | 0 | 50.00 | -3.34% | 290 | 6 | ||||||
| 26.6.1997 | -3.33% | 0 | ||||||||||||
| 17.9.1997 | 14.50 | -3.33% | 29 | 2 | ||||||||||
| 11.9.1997 | 14.50 | -3.33% | 58 | 4 | ||||||||||
| 19.8.1998 | 0.00 | -3.30% | 0 | 0 | ||||||||||
| 26.9.1996 | 75.00 | 0.00% | 150 | 2 | 59.50 | -3.25% | 238 | 4 | ||||||
| 22.12.1997 | 15.50 | -3.12% | 155 | 10 | ||||||||||
| 5.2.1998 | 15.50 | -3.12% | 310 | 20 | ||||||||||
| 4.9.1996 | 57.91 | 0.00% | 0 | 0 | 69.00 | -3.00% | 690 | 10 | ||||||
| ||||||||||||||
