PEKÁRNA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1998					0.00	+7.14%	0	0
23.7.1997						+7.14%	0
26.5.1998					149.00	+7.10%	4 370	30
8.2.1996	149.00	0.00%	1 788	12		+7.00%	0	0
6.6.1996	59.00	0.00%	0	0		+7.00%	0	0
25.10.1995	177.39	0.00%	0	0	193.00	+7.00%	3 088	16
12.6.1998					0.00	+6.66%	0	0
15.10.1998					0.00	+6.54%	0	0
27.5.1998					154.50	+6.06%	3 708	24
17.10.1996	50.40	-10.00%	806	16	53.00	+6.00%	530	10
9.8.1995	117.60	0.00%	0	0	105.00	+6.00%	210	2
9.4.1996	100.00	0.00%	0	0		+6.00%	0	0
3.6.1997						+5.26%	0
21.4.1998					0.00	+5.26%	0	0
30.8.1996	52.65	0.00%	0	0		+5.00%	0	0
31.7.1996	65.00	0.00%	0	0		+5.00%	0	0
15.7.1996	64.00	0.00%	0	0		+5.00%	0	0
27.3.1996	95.59	0.00%	0	0		+5.00%	0	0
6.5.1996	99.00	0.00%	0	0	80.00	+5.00%	160	2
11.4.1996	100.00	0.00%	600	6		+5.00%	0	0
9.7.1996	70.67	0.00%	0	0		+5.00%	0	0
22.5.1996	80.00	0.00%	0	0		+5.00%	0	0
13.5.1996	80.19	-10.00%	0	0		+5.00%	0	0
5.2.1996	149.00	-0.56%	1 788	12		+5.00%	0	0
1.2.1996	149.85	0.00%	1 199	8	100.00	+5.00%	1 200	12
26.1.1996	149.85	0.00%	0	0		+5.00%	0	0
1.3.1996	120.00	0.00%	0	0		+5.00%	0	0
27.2.1996	120.00	0.00%	0	0	100.00	+5.00%	600	6
19.2.1996	130.50	-10.00%	0	0	120.00	+5.00%	240	2
1.12.1995	174.36	0.00%	0	0		+5.00%	0	0
29.11.1995	158.51	0.00%	0	0	94.50	+5.00%	378	4
17.8.1995	129.90	0.00%	0	0		+5.00%	0	0
22.8.1995	115.00	-3.15%	230	2	148.00	+5.00%	566	4
18.9.1995	132.79	0.00%	0	0		+5.00%	0	0
12.9.1995	126.47	+4.99%	0	0		+5.00%	0	0
17.11.1995	130.00	0.00%	0	0		+5.00%	0	0
26.9.1995	139.08	+4.99%	1 391	10		+5.00%	0	0
21.6.1995	125.02	0.00%	0	0		+5.00%	0	0
6.6.1995	170.05	-5.00%	0	0		+5.00%	0	0
26.4.1995	217.00	-482.00%	217	1		+5.00%	0	0
21.4.1995	229.00	0.00%	916	4		+5.00%	0	0
27.10.1998					0.00	+4.98%	0	0
3.12.1996	50.00	0.00%	0	0	53.00	+4.95%	954	18
18.11.1996	60.00	0.00%	0	0		+4.95%	0
31.10.1996	60.00	+9.09%	420	7	0.00	+4.95%	0	0
23.6.1998					0.00	+4.88%	0	0
12.3.1997	33.00	0.00%	0	0		+4.79%	0
29.10.1998					0.00	+4.75%	0	0
13.1.1997	47.07	0.00%	0	0	48.00	+4.34%	1 680	35
16.6.1995	125.02	0.00%	0	0		+4.00%	0	0
15.6.1995	125.02	0.00%	0	0		+4.00%	0	0
14.9.1995	132.79	0.00%	0	0		+4.00%	0	0
14.5.1996	80.19	0.00%	0	0		+4.00%	0	0
7.2.1997	44.72	0.00%	0	0		+3.45%	0
12.9.1997						+3.44%	0
18.9.1997						+3.44%	0
9.10.1997						+3.33%	0
10.10.1997						+3.22%	0
6.2.1998					0.00	+3.22%	0	0
23.12.1997						+3.22%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›