PEKÁRNA CHOMUTOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1997					7.00	0.00%	28	4
21.7.1997					13.00	0.00%	78	6
17.9.1997					14.50	-3.33%	29	2
11.9.1997					14.50	-3.33%	58	4
1.10.1997					15.00	0.00%	990	66
29.9.1997					15.00		4 320	288
25.9.1997					15.00	0.00%	120	8
24.9.1997					15.00	0.00%	30	2
5.9.1997					15.00	0.00%	360	24
5.2.1998					15.50	-3.12%	310	20
22.12.1997					15.50	-3.12%	155	10
3.2.1998					16.00	0.00%	32	2
9.1.1998					16.00	-0.18%	671	42
12.12.1997					16.00	0.00%	32	2
11.12.1997					16.00	0.00%	96	6
30.10.1997					16.00		112	7
21.10.1997					16.00	-2.93%	497	32
24.3.1998					16.50	-2.94%	66	4
16.3.1998					16.50	-2.94%	33	2
9.4.1998					17.00	0.00%	34	2
19.3.1998					17.00	0.00%	68	4
18.3.1998					17.00	0.00%	510	30
11.3.1997	33.00	+0.30%	1 518	46	18.00	+1.88%	277	16
22.4.1997					18.50	-2.63%	111	6
16.4.1997					18.50	-2.16%	204	11
4.4.1997					18.50	-2.63%	74	4
14.5.1997					19.00	0.00%	76	4
25.4.1997					19.00	0.00%	76	4
24.4.1997					19.00	0.00%	190	10
17.4.1997					19.00	+2.70%	19	1
15.4.1997					19.00	-0.47%	454	24
10.4.1997					19.00	0.00%	76	4
25.3.1997	33.00	0.00%	0	0	19.00	-1.29%	76	4
20.3.1997	33.00	0.00%	594	18	19.00	+2.42%	76	4
22.4.1998					22.00	+10.00%	220	10
22.11.2000					27.50	0.00%	0	0
21.11.2000					27.50	0.00%	0	0
20.11.2000					27.50	-9.83%	0	0
18.9.2000					28.30	-9.58%	0	0
23.11.2000					30.20	+9.81%	0	0
16.11.2000					30.50	0.00%	0	0
15.11.2000					30.50	0.00%	0	0
14.11.2000					30.50	0.00%	0	0
13.11.2000					30.50	0.00%	0	0
10.11.2000					30.50	0.00%	0	0
9.11.2000					30.50	0.00%	0	0
8.11.2000					30.50	0.00%	0	0
7.11.2000					30.50	0.00%	0	0
6.11.2000					30.50	0.00%	0	0
3.11.2000					30.50	0.00%	0	0
2.11.2000					30.50	0.00%	0	0
1.11.2000					30.50	0.00%	0	0
31.10.2000					30.50	0.00%	0	0
30.10.2000					30.50	0.00%	0	0
27.10.2000					30.50	0.00%	0	0
26.10.2000					30.50	0.00%	0	0
25.10.2000					30.50	0.00%	0	0
24.10.2000					30.50	0.00%	0	0
23.10.2000					30.50	0.00%	0	0
20.10.2000					30.50	0.00%	0	0
‹‹ First 20    Next 60 ›