PEKÁRNA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1997	33.00	0.00%	66	2		0.00%	0
27.5.1996	72.00	-10.00%	72	1	84.00	0.00%	672	8
24.10.1996	55.00	+9.12%	110	2	0.00	0.00%	0	0
10.10.1996	56.00	-7.81%	112	2	42.00	0.00%	84	2
7.11.1996	60.00	0.00%	120	2	53.00	0.00%	265	5
12.8.1996	65.00	0.00%	130	2		0.00%	0	0
13.3.1997	33.00	0.00%	132	4		-0.27%	0
23.9.1996	75.00	+7.14%	150	2		+2.88%	0	0
26.9.1996	75.00	0.00%	150	2	59.50	-3.25%	238	4
12.12.1996	41.00	-8.88%	164	4		0.00%	0
2.12.1996	50.00	-7.40%	200	4	50.50	-4.71%	202	4
26.4.1995	217.00	-482.00%	217	1		+5.00%	0	0
22.8.1995	115.00	-3.15%	230	2	148.00	+5.00%	566	4
3.6.1996	59.00	-8.95%	236	4	80.00	0.00%	320	4
17.7.1995	120.50	-4.75%	241	2		0.00%	0	0
13.7.1995	120.50	0.00%	241	2		0.00%	0	0
12.7.1995	120.50	-4.75%	241	2		0.00%	0	0
4.7.1995	120.50	0.00%	241	2		-10.00%	0	0
18.8.1995	125.00	-3.77%	250	2		+10.00%	0	0
19.3.1997	33.00	0.00%	264	8		+2.48%	0
14.3.1996	79.00	-9.69%	316	4	100.00	0.00%	600	6
23.5.1996	80.00	0.00%	320	4	84.00	0.00%	336	4
18.3.1997	33.00	0.00%	330	10		0.00%	0
22.1.1996	166.50	-10.00%	333	2	103.00	-2.00%	398	4
5.6.1995	179.00	+0.13%	358	2		0.00%	0	0
11.12.1995	185.00	+5.71%	370	2		+10.00%	0	0
8.8.1996	65.00	0.00%	390	6		0.00%	0	0
3.10.1996	67.50	-10.00%	405	6		0.00%	0	0
31.10.1996	60.00	+9.09%	420	7	0.00	+4.95%	0	0
7.8.1995	112.00	+2.56%	448	4		-1.00%	0	0
5.5.1995	231.00	+500.00%	462	2		0.00%	0	0
28.6.1995	120.00	0.00%	480	4		0.00%	0	0
3.7.1995	120.50	+0.41%	482	4		0.00%	0	0
17.2.1997	36.45	-4.97%	510	14		0.00%	0
13.9.1995	132.79	+4.99%	531	4	116.00	-5.00%	1 392	12
20.3.1997	33.00	0.00%	594	18	19.00	+2.42%	76	4
11.4.1996	100.00	0.00%	600	6		+5.00%	0	0
28.4.1995	200.00	-338.00%	600	3		0.00%	0	0
28.7.1995	104.00	-4.37%	624	6		-10.00%	0	0
11.7.1996	64.00	-9.43%	640	10		+3.00%	0	0
10.6.1996	64.90	+10.00%	649	10		0.00%	0	0
12.9.1996	70.00	0.00%	700	10		0.00%	0	0
23.10.1995	177.39	-10.00%	710	4
29.2.1996	120.00	0.00%	720	6	95.00	-5.00%	190	2
27.6.1995	120.00	-4.76%	720	6		0.00%	0	0
15.1.1996	185.00	0.00%	740	4		0.00%	0	0
14.8.1995	125.00	+4.16%	750	6		+3.00%	0	0
16.8.1995	129.90	+3.92%	779	6		0.00%	0	0
1.8.1996	65.00	0.00%	780	12	72.00	0.00%	432	6
20.5.1996	80.00	0.00%	800	10		+2.00%	0	0
28.3.1996	100.00	+4.61%	800	8		0.00%	0	0
17.10.1996	50.40	-10.00%	806	16	53.00	+6.00%	530	10
29.4.1996	99.00	+10.00%	891	9		0.00%	0	0
25.7.1996	65.00	-7.67%	910	14		+1.00%	0	0
21.4.1995	229.00	0.00%	916	4		+5.00%	0	0
30.8.1995	115.00	-4.27%	920	8		0.00%	0	0
15.8.1996	58.50	-10.00%	936	16		0.00%	0	0
22.6.1995	120.00	-4.01%	960	8		0.00%	0	0
7.9.1995	120.45	-4.99%	964	8		0.00%	0	0
16.9.1996	70.00	0.00%	980	14		-10.00%	0	0
‹‹ First 20    Next 60 ›