PEKÁRNA CHOMUTOV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 185.00 | 0.00% | 31 820 | 172 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 175.00 | +0.36% | 10 850 | 62 | 92.50 | -2.00% | 185 | 2 | ||||||
20.4.1995 | 229.00 | 0.00% | 13 969 | 61 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 130.00 | 0.00% | 6 240 | 48 | 81.00 | -10.00% | 486 | 6 | ||||||
28.9.1995 | 139.08 | 0.00% | 5 980 | 43 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 128.70 | +10.00% | 5 405 | 42 | 90.00 | -10.00% | 180 | 2 | ||||||
6.11.1995 | 117.00 | -10.00% | 3 861 | 33 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 131.00 | +0.76% | 4 192 | 32 | 83.50 | -2.00% | 167 | 2 | ||||||
2.11.1995 | 130.00 | -9.53% | 3 900 | 30 | -9.00% | 0 | 0 | |||||||
12.10.1995 | 190.00 | -5.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 174.36 | +9.99% | 4 359 | 25 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 175.00 | 0.00% | 3 850 | 22 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 126.16 | -4.99% | 2 523 | 20 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 108.76 | -4.99% | 2 175 | 20 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 229.00 | -497.00% | 4 580 | 20 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 359.00 | -477.00% | 7 180 | 20 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 197.10 | -10.00% | 3 351 | 17 | 199.00 | -1.00% | 2 786 | 14 | ||||||
29.9.1995 | 146.03 | +4.99% | 2 336 | 16 | 121.50 | -7.00% | 243 | 2 | ||||||
10.10.1995 | 195.66 | +4.99% | 3 131 | 16 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 133.11 | +4.99% | 2 130 | 16 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 132.46 | +4.99% | 1 987 | 15 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 126.78 | +4.99% | 1 775 | 14 | -2.00% | 0 | 0 | |||||||
11.8.1995 | 120.00 | +2.04% | 1 680 | 14 | 103.50 | -3.00% | 621 | 6 | ||||||
9.5.1995 | 242.00 | +476.00% | 3 146 | 13 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 177.48 | +4.99% | 1 952 | 11 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 130.00 | +1.01% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 159.66 | -9.99% | 1 597 | 10 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 139.08 | +4.99% | 1 391 | 10 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 120.45 | -4.99% | 964 | 8 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 115.00 | -4.27% | 920 | 8 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 120.00 | -4.01% | 960 | 8 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 200.00 | +2.21% | 1 400 | 7 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 129.90 | +3.92% | 779 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 125.00 | +4.16% | 750 | 6 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 104.00 | -4.37% | 624 | 6 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 120.00 | -4.76% | 720 | 6 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 178.75 | +499.00% | 1 073 | 6 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 230.00 | -495.00% | 1 380 | 6 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 228.00 | +458.00% | 1 368 | 6 | -5.00% | 0 | 0 | |||||||
23.10.1995 | 177.39 | -10.00% | 710 | 4 | ||||||||||
13.9.1995 | 132.79 | +4.99% | 531 | 4 | 116.00 | -5.00% | 1 392 | 12 | ||||||
7.8.1995 | 112.00 | +2.56% | 448 | 4 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 120.50 | +0.41% | 482 | 4 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 229.00 | 0.00% | 916 | 4 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 200.00 | -338.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 185.00 | +5.71% | 370 | 2 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 115.00 | -3.15% | 230 | 2 | 148.00 | +5.00% | 566 | 4 | ||||||
18.8.1995 | 125.00 | -3.77% | 250 | 2 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 120.50 | -4.75% | 241 | 2 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 120.50 | 0.00% | 241 | 2 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 120.50 | -4.75% | 241 | 2 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 120.50 | 0.00% | 241 | 2 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 179.00 | +0.13% | 358 | 2 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 231.00 | +500.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 217.00 | -482.00% | 217 | 1 | +5.00% | 0 | 0 | |||||||
2.3.1995 | 1 200.00 | -1 176.00% | 1 200 | 1 | ||||||||||
27.9.1995 | 139.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 153.33 | +4.99% | 0 | 0 | 133.00 | +9.00% | 266 | 2 | ||||||
3.10.1995 | 160.99 | +4.99% | 0 | 0 | 137.00 | +3.00% | 274 | 2 | ||||||
|