PEKÁRNA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 200.00 | -1 176.00% | 1 200 | 1 | ||||||||||
| 29.5.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 266.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 437.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 1 140.00 | -500.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.3.1995 | 725.00 | -498.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 763.00 | -498.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 229.00 | -497.00% | 4 580 | 20 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 325.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 535.00 | -497.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 592.00 | -497.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 803.00 | -497.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 935.00 | -497.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 689.00 | -496.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 230.00 | -495.00% | 1 380 | 6 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 460.00 | -495.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.3.1995 | 845.00 | -494.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 655.00 | -493.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 309.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 984.00 | -492.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 484.00 | -491.00% | 0 | 0 | 595.00 | +1.00% | 2 380 | 4 | ||||||
| 10.3.1995 | 889.00 | -491.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 563.00 | -489.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 623.00 | -488.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 294.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 509.00 | -485.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 217.00 | -482.00% | 217 | 1 | +5.00% | 0 | 0 | |||||||
| 6.3.1995 | 1 085.00 | -482.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 218.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 396.00 | -480.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.3.1995 | 416.00 | -480.00% | 0 | 0 | 600.00 | -1.00% | 5 955 | 10 | ||||||
| 4.4.1995 | 377.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 219.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 359.00 | -477.00% | 7 180 | 20 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 280.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 241.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 342.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 1 035.00 | -460.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 209.00 | -456.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.4.1995 | 200.00 | -338.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 36.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 54.00 | -10.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
| 17.10.1996 | 50.40 | -10.00% | 806 | 16 | 53.00 | +6.00% | 530 | 10 | ||||||
| 7.10.1996 | 60.75 | -10.00% | 0 | 0 | -6.94% | 0 | 0 | |||||||
| 3.10.1996 | 67.50 | -10.00% | 405 | 6 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 58.50 | -10.00% | 936 | 16 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 72.00 | -10.00% | 72 | 1 | 84.00 | 0.00% | 672 | 8 | ||||||
| 13.5.1996 | 80.19 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 90.00 | -10.00% | 1 620 | 18 | 82.50 | -3.00% | 330 | 4 | ||||||
| 11.3.1996 | 87.48 | -10.00% | 2 187 | 25 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 97.20 | -10.00% | 4 277 | 44 | 97.50 | -3.00% | 195 | 2 | ||||||
| ||||||||||||||
